We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -10.8843537415 | 2.94 | 2.94 | 2.46 | 882 | 2.55020408 | DE |
| 4 | 0.18 | 7.37704918033 | 2.44 | 2.94 | 2.36 | 682 | 2.55361446 | DE |
| 12 | 0.12 | 4.8 | 2.5 | 3.46 | 1.84 | 968 | 2.48399604 | DE |
| 26 | -3.38 | -56.3333333333 | 6 | 6.05 | 1.84 | 1055 | 3.63264112 | DE |
| 52 | -0.26 | -9.02777777778 | 2.88 | 6.25 | 1.84 | 1072 | 3.52442082 | DE |
| 156 | -0.26 | -9.02777777778 | 2.88 | 6.25 | 1.84 | 1072 | 3.52442082 | DE |
| 260 | -0.26 | -9.02777777778 | 2.88 | 6.25 | 1.84 | 1072 | 3.52442082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719260820 | 2.46 | -0.12 | -4.65 | 2.46 | 2.46 | 2.46 | 438 |
| 1719001560 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718915160 | 2.58 | -0.28 | -9.79 | 2.94 | 2.94 | 2.58 | 1326 |
| 1718828760 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1718742360 | 2.86 | 0.16 | 5.93 | 2.66 | 2.86 | 2.66 | 1229 |
| 1718656020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718396820 | 2.7 | 0.12 | 4.65 | 2.7 | 2.7 | 2.7 | 50 |
| 1718310420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1718224020 | 2.58 | 0.22 | 9.32 | 2.58 | 2.58 | 2.58 | 384 |
| 1718137620 | 2.36 | -0.14 | -5.60 | 2.36 | 2.36 | 2.36 | 1000 |
| 1718051220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717792020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1717705620 | 2.5 | 0.06 | 2.46 | 2.5 | 2.5 | 2.5 | 8 |
| 1717619220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1717532820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1717446420 | 2.44 | 0 | 0.00 | 2.46 | 2.46 | 2.44 | 1697 |
| 1717187220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1717100820 | 2.44 | 0.12 | 5.17 | 2.44 | 2.44 | 2.44 | 10 |
| 1717014420 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1716928020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1716841620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1716582420 | 2.3199999 | -0.12 | -4.92 | 2.3199999 | 2.3199999 | 2.3199999 | 100 |
| 1716496020 | 2.44 | -0.22 | -8.27 | 2.44 | 2.44 | 2.44 | 140 |
| 1716409560 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1716323160 | 2.66 | 0.2 | 8.13 | 2.66 | 2.66 | 2.66 | 500 |
| 1716236820 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715977620 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715891220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1715804820 | 2.46 | 0.08 | 3.36 | 2.2799999 | 2.46 | 2.22 | 1709 |
| 1715718420 | 2.38 | 0 | 0.00 | 2.2799999 | 2.38 | 2.2799999 | 1754 |
| 1715632020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715372820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1715286420 | 2.38 | -0.06 | -2.46 | 2.38 | 2.38 | 2.38 | 3000 |
| 1715200020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1715113620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1715027220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1714768020 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1714681620 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1714508820 | 2.44 | -0.14 | -5.43 | 2.44 | 2.44 | 2.44 | 359 |
| 1714422420 | 2.58 | -0.12 | -4.44 | 2.54 | 2.58 | 2.46 | 641 |
| 1714163220 | 2.7 | -0.12 | -4.26 | 2.88 | 2.88 | 2.5 | 420 |
| 1714076820 | 2.82 | -0.38 | -11.88 | 2.7799999 | 2.82 | 2.72 | 684 |
| 1713990420 | 3.2 | -0.1 | -3.03 | 3.2599999 | 3.38 | 3.2 | 1110 |
| 1713903960 | 3.3 | 0.76 | 29.92 | 2.58 | 3.46 | 2.58 | 3342 |
| 1713817560 | 2.54 | 0.62 | 32.29 | 1.84 | 2.54 | 1.84 | 1916 |
| 1713558420 | 1.92 | -0.2 | -9.43 | 2.04 | 2.04 | 1.92 | 2696 |
| 1713472020 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 688 |
| 1713385620 | 2.1 | 0.15 | 7.69 | 2.1 | 2.1 | 2.1 | 350 |
| 1713299220 | 1.95 | 0.04 | 2.09 | 1.9 | 1.95 | 1.9 | 1431 |
| 1713212820 | 1.91 | -0.33 | -14.73 | 2.08 | 2.08 | 1.84 | 1804 |
| 1712953620 | 2.24 | -0.22 | -8.94 | 2.3199999 | 2.3199999 | 2.24 | 1071 |
| 1712867220 | 2.46 | 0.06 | 2.50 | 2.46 | 2.46 | 2.46 | 500 |
| 1712780760 | 2.4 | -0.14 | -5.51 | 2.42 | 2.42 | 2.36 | 999 |
| 1712694360 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 205 |
| 1712607960 | 2.56 | -0.06 | -2.29 | 2.5 | 2.56 | 2.5 | 409 |
| 1712348820 | 2.62 | 0.1 | 3.97 | 2.62 | 2.62 | 2.62 | 25 |
| 1712262360 | 2.52 | 0.02 | 0.80 | 2.62 | 2.62 | 2.52 | 1654 |
| 1712175960 | 2.5 | -0.02 | -0.79 | 2.5 | 2.5 | 2.5 | 227 |
| 1712089560 | 2.52 | -0.26 | -9.35 | 2.62 | 2.62 | 2.5 | 1397 |
| 1711661160 | 2.7799999 | 0.14 | 5.30 | 2.7799999 | 2.7799999 | 2.7799999 | 750 |
| 1711574820 | 2.64 | -0.04 | -1.49 | 2.68 | 2.68 | 2.64 | 1501 |
| 1711488360 | 2.68 | 0.02 | 0.75 | 2.66 | 2.68 | 2.66 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
