Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AVITA Medical Inc | 51KB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 22:26:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.62 |
51KB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.66 | 1.66 | 1.66 | 1,815 | -0.04 | -2.41% |
| 1 Month | 1.55 | 1.85 | 1.51 | 1.66 | 1,675 | 0.07 | 4.52% |
| 3 Months | 2.84 | 2.92 | 1.46 | 1.91 | 1,750 | -1.22 | -42.96% |
| 6 Months | 2.50 | 3.32 | 1.46 | 2.35 | 1,533 | -0.88 | -35.20% |
| 1 Year | 3.02 | 3.32 | 1.46 | 2.29 | 1,535 | -1.40 | -46.36% |
| 3 Years | 3.02 | 3.32 | 1.46 | 2.29 | 1,535 | -1.40 | -46.36% |
| 5 Years | 3.02 | 3.32 | 1.46 | 2.29 | 1,535 | -1.40 | -46.36% |
51KB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 14 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 13 Jun 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 12 Jun 2024 | 1.66 | -0.13 | -7.26% | 1.66 | 1.66 | 1.66 | 1,815 |
| 11 Jun 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
| 08 Jun 2024 | 1.79 | -0.06 | -3.24% | 1.79 | 1.79 | 1.79 | 12 |
| 07 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 06 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 05 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 04 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 01 Jun 2024 | 1.85 | 0.23 | 14.20% | 1.82 | 1.85 | 1.79 | 5,517 |
| 31 May 2024 | 1.62 | -0.05 | -2.99% | 1.66 | 1.66 | 1.60 | 2,881 |
| 30 May 2024 | 1.67 | 0.16 | 10.60% | 1.67 | 1.67 | 1.67 | 85 |
| 29 May 2024 | 1.51 | -0.06 | -3.82% | 1.51 | 1.51 | 1.51 | 1,000 |
| 28 May 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.57 | 1.57 | 1,911 |
| 25 May 2024 | 1.56 | 0.04 | 2.63% | 1.56 | 1.56 | 1.56 | 1,914 |
| 24 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 23 May 2024 | 1.52 | -0.01 | -0.65% | 1.52 | 1.52 | 1.52 | 370 |
| 22 May 2024 | 1.53 | -0.02 | -1.29% | 1.53 | 1.53 | 1.53 | 1,953 |
| 21 May 2024 | 1.55 | 0.09 | 6.16% | 1.55 | 1.55 | 1.55 | 967 |
| 18 May 2024 | 1.46 | -0.09 | -5.81% | 1.46 | 1.46 | 1.46 | 100 |
