We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -6.60474716202 | 9.69 | 9.744 | 8.702 | 1455 | 9.56274041 | DE |
| 4 | -0.388 | -4.11104047468 | 9.438 | 9.884 | 8.702 | 4230 | 9.49468696 | DE |
| 12 | -0.1339999 | -1.45905816049 | 9.1839999 | 10.119999 | 8.702 | 5201 | 9.50631649 | DE |
| 26 | -1.155 | -11.3179813817 | 10.205 | 10.335 | 8.702 | 5227 | 9.49105446 | DE |
| 52 | -3.03 | -25.082781457 | 12.08 | 12.11 | 8.702 | 4088 | 9.77083465 | DE |
| 156 | -3.03 | -25.082781457 | 12.08 | 12.11 | 8.702 | 4088 | 9.77083465 | DE |
| 260 | -3.03 | -25.082781457 | 12.08 | 12.11 | 8.702 | 4088 | 9.77083465 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 9.098 | -0.3 | -3.15 | 9.394 | 9.414 | 8.702 | 16267 |
| 1719347160 | 9.394 | -0.12 | -1.22 | 9.568 | 9.568 | 9.3699999 | 1680 |
| 1719260820 | 9.51 | -0.15 | -1.55 | 9.722 | 9.722 | 9.51 | 1137 |
| 1719001620 | 9.66 | -0.04 | -0.45 | 9.744 | 9.744 | 9.5 | 3592 |
| 1718915160 | 9.704 | 0.24 | 2.51 | 9.4979999 | 9.704 | 9.4979999 | 328 |
| 1718828820 | 9.4659999 | -0.15 | -1.56 | 9.69 | 9.69 | 9.4659999 | 540 |
| 1718742360 | 9.616 | 0.11 | 1.16 | 9.63 | 9.66 | 9.5619999 | 1424 |
| 1718656020 | 9.506 | -0.05 | -0.54 | 9.746 | 9.762 | 9.44 | 2566 |
| 1718396820 | 9.558 | -0.16 | -1.69 | 9.738 | 9.8219999 | 9.558 | 6891 |
| 1718310420 | 9.722 | -0.13 | -1.34 | 9.85 | 9.85 | 9.696 | 1003 |
| 1718224020 | 9.8539999 | 0.15 | 1.57 | 9.67 | 9.884 | 9.632 | 9243 |
| 1718137620 | 9.702 | -0.12 | -1.18 | 9.83 | 9.834 | 9.616 | 1201 |
| 1718051220 | 9.818 | 0.02 | 0.16 | 9.674 | 9.818 | 9.658 | 5069 |
| 1717792020 | 9.802 | 0.08 | 0.86 | 9.656 | 9.802 | 9.654 | 8754 |
| 1717705620 | 9.718 | 0.18 | 1.93 | 9.478 | 9.72 | 9.478 | 2075 |
| 1717619220 | 9.534 | 0.03 | 0.34 | 9.476 | 9.536 | 9.394 | 1486 |
| 1717532820 | 9.502 | 0.28 | 3.08 | 9.236 | 9.502 | 9.236 | 5777 |
| 1717446420 | 9.218 | -0.02 | -0.24 | 9.2799999 | 9.298 | 9.202 | 4390 |
| 1717187220 | 9.24 | 0.11 | 1.25 | 9.13 | 9.24 | 9.036 | 3565 |
| 1717100820 | 9.126 | -0.05 | -0.52 | 9.0779999 | 9.156 | 9.058 | 955 |
| 1717014420 | 9.174 | -0.28 | -2.98 | 9.438 | 9.438 | 9.1359999 | 22919 |
| 1716928020 | 9.456 | -0.12 | -1.29 | 9.58 | 9.594 | 9.406 | 6664 |
| 1716841560 | 9.58 | 0.01 | 0.06 | 9.6199999 | 9.6199999 | 9.512 | 3449 |
| 1716582420 | 9.574 | 0.03 | 0.36 | 9.5559999 | 9.574 | 9.42 | 1292 |
| 1716496020 | 9.5399999 | -0.02 | -0.25 | 9.632 | 9.632 | 9.5 | 4979 |
| 1716409620 | 9.564 | -0.1 | -1.01 | 9.602 | 9.656 | 9.52 | 5210 |
| 1716323160 | 9.662 | -0.11 | -1.15 | 9.706 | 9.7639999 | 9.554 | 6347 |
| 1716236760 | 9.7739999 | 0.04 | 0.45 | 9.816 | 9.816 | 9.75 | 855 |
| 1715977620 | 9.73 | -0.29 | -2.85 | 9.954 | 10.01 | 9.73 | 3789 |
| 1715891220 | 10.015 | 0.09 | 0.90 | 9.988 | 10.09 | 9.93 | 5701 |
| 1715804820 | 9.926 | 0.17 | 1.72 | 9.826 | 9.988 | 9.768 | 1553 |
| 1715718420 | 9.7579999 | -0.02 | -0.25 | 9.784 | 9.818 | 9.736 | 2868 |
| 1715631960 | 9.782 | -0.07 | -0.73 | 9.866 | 9.866 | 9.706 | 4148 |
| 1715372820 | 9.8539999 | -0.06 | -0.63 | 9.926 | 9.93 | 9.7899999 | 5158 |
| 1715286420 | 9.916 | 0.01 | 0.10 | 9.836 | 9.99 | 9.836 | 3163 |
| 1715200020 | 9.906 | -0.18 | -1.77 | 10.1 | 10.11 | 9.826 | 10615 |
| 1715113620 | 10.085 | 0.69 | 7.38 | 9.424 | 10.119999 | 9.424 | 22084 |
| 1715027220 | 9.392 | -0.03 | -0.36 | 9.486 | 9.538 | 9.366 | 4986 |
| 1714768020 | 9.426 | -0.01 | -0.06 | 9.48 | 9.534 | 9.408 | 2561 |
| 1714681560 | 9.432 | 0.06 | 0.64 | 9.408 | 9.47 | 9.35 | 4373 |
| 1714508820 | 9.372 | -0.02 | -0.21 | 9.346 | 9.46 | 9.32 | 4300 |
| 1714422420 | 9.392 | -0.15 | -1.59 | 9.5719999 | 9.5719999 | 9.336 | 5670 |
| 1714163220 | 9.544 | 0.11 | 1.14 | 9.4339999 | 9.548 | 9.404 | 6077 |
| 1714076820 | 9.436 | -0.09 | -0.97 | 9.4979999 | 9.502 | 9.3 | 7412 |
| 1713990420 | 9.528 | -0.11 | -1.14 | 9.6039999 | 9.662 | 9.416 | 8386 |
| 1713903960 | 9.638 | 0.04 | 0.44 | 9.634 | 9.638 | 9.492 | 4963 |
| 1713817560 | 9.596 | 0.18 | 1.91 | 9.488 | 9.63 | 9.488 | 17297 |
| 1713558420 | 9.416 | -0.02 | -0.17 | 9.374 | 9.512 | 9.356 | 9652 |
| 1713472020 | 9.432 | 0.31 | 3.35 | 9.126 | 9.432 | 9.126 | 4113 |
| 1713385620 | 9.126 | 0.11 | 1.20 | 8.958 | 9.142 | 8.9019999 | 3159 |
| 1713299220 | 9.018 | 0.18 | 2.06 | 8.8539999 | 9.018 | 8.794 | 2308 |
| 1713212820 | 8.836 | 0.02 | 0.27 | 8.824 | 8.996 | 8.818 | 2534 |
| 1712953620 | 8.8119999 | -0.18 | -2.00 | 9.07 | 9.0779999 | 8.786 | 9068 |
| 1712867220 | 8.992 | -0.01 | -0.16 | 9.026 | 9.116 | 8.97 | 4444 |
| 1712780760 | 9.006 | -0.12 | -1.36 | 9.1679999 | 9.1679999 | 8.9499999 | 4455 |
| 1712694360 | 9.13 | 0.07 | 0.79 | 9.036 | 9.1359999 | 8.984 | 4237 |
| 1712607960 | 9.058 | -0.07 | -0.72 | 9.13 | 9.13 | 8.9979999 | 3622 |
| 1712348820 | 9.124 | -0.06 | -0.61 | 9.112 | 9.138 | 9.044 | 303 |
| 1712262360 | 9.18 | 0.08 | 0.92 | 9.086 | 9.228 | 8.9819999 | 10774 |
| 1712175960 | 9.096 | -0.06 | -0.61 | 9.1839999 | 9.212 | 9.036 | 9717 |
| 1712089560 | 9.1519999 | -0.15 | -1.61 | 9.298 | 9.3 | 9.1359999 | 4038 |
| 1711661160 | 9.302 | 0.09 | 0.96 | 9.292 | 9.342 | 9.236 | 2251 |
| 1711574820 | 9.214 | -0.03 | -0.37 | 9.256 | 9.2739999 | 9.158 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
