We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.04 | 1.4598540146 | 2.74 | 2.74 | 2.68 | 124 | 2.68380567 | DE |
| 12 | -0.02 | -0.714285714286 | 2.8 | 3.16 | 2.68 | 61 | 2.87070376 | DE |
| 26 | -0.8 | -22.3463687151 | 3.58 | 3.62 | 2.68 | 146 | 2.9391357 | DE |
| 52 | -1.26 | -31.1881188119 | 4.04 | 4.04 | 2.68 | 205 | 3.36167254 | DE |
| 156 | -1.26 | -31.1881188119 | 4.04 | 4.04 | 2.68 | 205 | 3.36167254 | DE |
| 260 | -1.26 | -31.1881188119 | 4.04 | 4.04 | 2.68 | 205 | 3.36167254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1719260820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1719001620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1718915220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1718828820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1718742420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1718656020 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 200 |
| 1718396820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718310420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718224020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718137620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1718051220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717792020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717705620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717619220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1717532820 | 2.7 | -0.06 | -2.17 | 2.74 | 2.74 | 2.7 | 47 |
| 1717446420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717187220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717100820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717014420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716928020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716841620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716582420 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716496020 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1716409620 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.7599999 | 2.7599999 | 2 |
| 1716323220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1716236820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1715977620 | 2.7 | -0.04 | -1.46 | 2.7 | 2.7 | 2.7 | 1 |
| 1715891220 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 48 |
| 1715804760 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715718360 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715631960 | 2.7599999 | -0.4 | -12.66 | 2.7599999 | 2.7599999 | 2.7599999 | 4 |
| 1715372760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1715286360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1715199960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1715113560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1715027160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714767960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714681560 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714508760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714422360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714163160 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1714076760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713990360 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713903960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1713817560 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 20 |
| 1713558360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713471960 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713385560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713299160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1713212760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712953560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712867160 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712780760 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 103 |
| 1712694360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1712607960 | 3.04 | 0.24 | 8.57 | 3.04 | 3.04 | 3.04 | 180 |
| 1712348760 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712262360 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1712175960 | 2.8 | 0.02 | 0.72 | 2.8 | 2.8 | 2.8 | 6 |
| 1712089560 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1711605600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1711519200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1711432800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
