Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CureVac BV | 5CV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -1.54% | 3.198 | 21:57:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.192 | 3.11 | 3.272 | 3.248 |
5CV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.202 | 4.298 | 3.11 | 3.65 | 307,758 | -1.00 | -23.89% |
| 1 Month | 3.13 | 4.768 | 3.002 | 3.89 | 537,977 | 0.068 | 2.17% |
| 3 Months | 2.92 | 4.768 | 2.062 | 3.36 | 336,526 | 0.278 | 9.52% |
| 6 Months | 5.62 | 5.78 | 2.062 | 3.44 | 318,898 | -2.42 | -43.10% |
| 1 Year | 9.20 | 11.28 | 2.062 | 4.12 | 197,613 | -6.00 | -65.24% |
| 3 Years | 48.60 | 64.51 | 2.062 | 12.44 | 143,991 | -45.40 | -93.42% |
| 5 Years | 53.30 | 120.82 | 2.062 | 23.85 | 138,155 | -50.10 | -94.00% |
5CV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.29 | -0.13 | -3.80% | 3.418 | 3.50 | 3.20 | 209,425 |
| 15 Jun 2024 | 3.42 | -0.30 | -8.06% | 3.682 | 3.71 | 3.352 | 432,550 |
| 14 Jun 2024 | 3.72 | -0.12 | -3.02% | 3.896 | 3.90 | 3.668 | 243,836 |
| 13 Jun 2024 | 3.836 | -0.10 | -2.49% | 3.90 | 4.188 | 3.802 | 238,894 |
| 12 Jun 2024 | 3.934 | -0.34 | -7.87% | 4.202 | 4.298 | 3.742 | 414,084 |
| 11 Jun 2024 | 4.27 | 0.09 | 2.15% | 4.306 | 4.502 | 3.98 | 398,140 |
| 08 Jun 2024 | 4.18 | -0.37 | -8.13% | 4.69 | 4.69 | 4.128 | 684,564 |
| 07 Jun 2024 | 4.55 | 0.42 | 10.06% | 4.21 | 4.768 | 4.21 | 2,131,596 |
| 06 Jun 2024 | 4.134 | 0.41 | 11.07% | 3.748 | 4.208 | 3.74 | 682,803 |
| 05 Jun 2024 | 3.722 | -0.22 | -5.63% | 4.038 | 4.148 | 3.69 | 650,585 |
| 04 Jun 2024 | 3.944 | 0.34 | 9.43% | 3.60 | 4.098 | 3.60 | 584,219 |
| 01 Jun 2024 | 3.604 | 0.13 | 3.80% | 3.484 | 3.718 | 3.42 | 300,017 |
| 31 May 2024 | 3.472 | -0.02 | -0.63% | 3.50 | 3.638 | 3.35 | 183,343 |
| 30 May 2024 | 3.494 | 0.16 | 4.92% | 3.42 | 3.788 | 3.20 | 604,600 |
| 29 May 2024 | 3.33 | -0.17 | -4.80% | 3.43 | 3.564 | 3.144 | 347,180 |
| 28 May 2024 | 3.498 | 0.05 | 1.39% | 3.48 | 3.55 | 3.402 | 200,887 |
| 25 May 2024 | 3.45 | -0.16 | -4.38% | 3.698 | 3.738 | 3.402 | 348,789 |
| 24 May 2024 | 3.608 | -0.02 | -0.66% | 3.72 | 3.984 | 3.55 | 1,047,439 |
| 23 May 2024 | 3.632 | 0.62 | 20.42% | 3.05 | 3.97 | 3.002 | 906,500 |
| 22 May 2024 | 3.016 | -0.08 | -2.71% | 3.13 | 3.24 | 3.002 | 150,083 |
| 21 May 2024 | 3.10 | -0.11 | -3.49% | 3.25 | 3.338 | 3.07 | 180,168 |
