Kodiak Copper Corp Historical Data - 5DD1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kodiak Copper Corp (5DD1)
Kodiak Copper Corp (5DD1) Historical

Kodiak Copper Corp (5DD1)

0.313

0.00

( 0.00% )

Updated: 19:35:26

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	0.64308681672	0.311	0.311	0.311	300	0.311	DE
4	-0.06	-16.0857908847	0.373	0.373	0.309	6608	0.31691452	DE
12	-0.157	-33.4042553191	0.47	0.55	0.273	9255	0.37873058	DE
26	-0.05	-13.7741046832	0.363	0.55	0.27	6830	0.36875102	DE
52	-0.147	-31.9565217391	0.46	0.55	0.27	5619	0.38121758	DE
156	-0.147	-31.9565217391	0.46	0.55	0.27	5619	0.38121758	DE
260	-0.147	-31.9565217391	0.46	0.55	0.27	5619	0.38121758	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.311	0	0.00	0.311	0.311	0.311	0
1718915220	0.311	0	0.00	0.311	0.311	0.311	0
1718828820	0.311	-0.008	-2.51	0.311	0.311	0.311	300
1718742420	0.319	0	0.00	0.319	0.319	0.319	0
1718656020	0.319	0	0.00	0.319	0.319	0.319	0
1718396820	0.319	0	0.00	0.319	0.319	0.319	0
1718310420	0.319	0	0.00	0.319	0.319	0.319	0
1718224020	0.319	0.004	1.27	0.319	0.319	0.319	500
1718137620	0.315	0	0.00	0.315	0.315	0.315	0
1718051220	0.315	0	0.00	0.315	0.315	0.315	0
1717792020	0.315	0.002	0.64	0.3439999	0.3439999	0.315	285
1717705620	0.313	0	0.00	0.313	0.313	0.313	0
1717619220	0.313	-0.019	-5.72	0.313	0.313	0.313	3521
1717532820	0.332	0	0.00	0.332	0.332	0.332	0
1717446420	0.332	0	0.00	0.332	0.332	0.332	0
1717187220	0.332	0	0.00	0.332	0.332	0.332	0
1717100820	0.332	0.023	7.44	0.332	0.332	0.332	900
1717014420	0.309	-0.079	-20.36	0.373	0.373	0.309	28750
1716928020	0.388	0	0.00	0.388	0.388	0.388	0
1716841620	0.388	0	0.00	0.388	0.388	0.388	0
1716582420	0.388	0	0.00	0.388	0.388	0.388	0
1716496020	0.388	0	0.00	0.388	0.388	0.388	0
1716409620	0.388	-0.012	-3.00	0.397	0.397	0.387	25900
1716323160	0.4	0.016	4.17	0.419	0.419	0.4	14300
1716236820	0.384	0	0.00	0.384	0.384	0.384	0
1715977620	0.384	0	0.00	0.385	0.385	0.384	11500
1715891220	0.384	0.024	6.67	0.371	0.384	0.3459999	4921
1715804820	0.36	0.066	22.45	0.326	0.36	0.326	4500
1715718420	0.294	-0.02	-6.37	0.294	0.294	0.294	500
1715631960	0.314	-0.003	-0.95	0.309	0.314	0.3	5500
1715372820	0.317	0.022	7.46	0.317	0.317	0.317	500
1715286420	0.295	-0.005	-1.67	0.274	0.295	0.274	12001
1715200020	0.3	0.027	9.89	0.293	0.3	0.293	12000
1715113620	0.273	-0.026	-8.70	0.292	0.308	0.273	45179
1715027220	0.299	-0.013	-4.17	0.308	0.308	0.299	14784
1714768020	0.312	-0.009	-2.80	0.312	0.312	0.312	1000
1714681560	0.321	-0.03	-8.55	0.328	0.328	0.3	2050
1714508820	0.351	-0.004	-1.13	0.3459999	0.351	0.3459999	3500
1714422420	0.355	0.005	1.43	0.3469999	0.355	0.3469999	3500
1714163220	0.35	0.008	2.34	0.354	0.364	0.329	22595
1714076820	0.342	-0.058	-14.50	0.396	0.396	0.342	5100
1713990420	0.4	-0.005	-1.23	0.371	0.4	0.371	4230
1713904020	0.405	0	0.00	0.405	0.405	0.405	0
1713817620	0.405	0	0.00	0.405	0.405	0.405	0
1713558420	0.405	-0.033	-7.53	0.405	0.405	0.405	2500
1713472020	0.438	0	0.00	0.438	0.438	0.438	0
1713385620	0.438	0.021	5.04	0.438	0.438	0.438	5000
1713299220	0.417	-0.042	-9.15	0.417	0.417	0.417	7240
1713212820	0.459	-0.014	-2.96	0.502	0.502	0.459	4426
1712953620	0.473	0.04	9.24	0.473	0.473	0.473	5000
1712867220	0.433	-0.031	-6.68	0.433	0.433	0.433	1200
1712780760	0.464	-0.015	-3.13	0.464	0.464	0.464	1200
1712694360	0.479	0	0.00	0.479	0.479	0.479	0
1712607960	0.479	0.006	1.27	0.479	0.479	0.479	6069
1712348820	0.473	-0.043	-8.33	0.473	0.473	0.473	16800
1712262360	0.516	0.026	5.31	0.55	0.55	0.51	49241
1712175960	0.49	0.036	7.93	0.49	0.49	0.49	5000
1712089560	0.454	0.025	5.83	0.47	0.48	0.454	8210
1711661160	0.429	0.059	15.95	0.399	0.436	0.399	29682
1711574820	0.37	-0.016	-4.15	0.355	0.37	0.355	720
1711488360	0.386	0	0.00	0.386	0.386	0.386	0
1711401960	0.386	0.007	1.85	0.386	0.386	0.356	2410

Credit Agricole CIB Fina...

Canyon Resource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions