ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lilium NV

Lilium NV (5KD)

0.00
0.00
(0.00%)
Closed 10 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.650.7150.17727971010.36382854DE
12000.7150.77250.1778118170.4636646DE
26001.02899991.26899990.1775681540.62535403DE
52000.83951.3190.1773913460.71777352DE
156001.0081.3190.1773526130.72039487DE
260001.0081.3190.1773526130.72039487DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310975600.187200.000.18720.18720.18720
17310111600.187200.000.18720.18720.18720
17309247600.187200.000.18720.18720.18720
17308383600.187200.000.18720.18720.18720
17307519600.187200.000.18720.18720.18720
17304927600.187200.000.18720.18720.18720
17304063600.187200.000.18720.18720.18720
17303199600.187200.000.18720.18720.18720
17302335600.187200.000.18720.18720.18720
17301471600.187200.000.18720.18720.18720
17298879600.187200.000.18720.18720.18720
17298015600.1872-0.3183-62.970.510.51749990.17713940299
17297151600.50549990.059699913.390.44620.50949990.43841067147
17296287600.4458-0.0188-4.050.47480.49580.4322812181
17295423600.46460.00962.110.45020.5090.43321562346
17292831600.455-0.0765-14.390.540.59350.40999993058626
17291967600.5315-0.1445-21.380.6850.7150.48023222609
17291103600.6760.00650.970.670.7010.6235573760
17290239600.66950.03100014.860.6260.66950.62472243
17289376200.6384999-0.0165-2.520.640.67950.602324276
17286783600.655-0.028-4.100.650.69150.49022937527
17285919600.683-0.0215-3.050.7080.7330.669325883
17285055600.70450.0050.710.71250.7320.6605403708
17284191600.6995-0.061-8.020.74250.75849990.6995218374
17283327600.76050.03655.040.70950.77250.6855382144
17280735600.7240.0517.580.68750.73250.664436708
17279872200.673-0.0115-1.680.70.7020.67397517
17279008200.68450.0030.440.680.7080.6505440385
17278144200.6815-0.018-2.570.7070.770.6725706015
17277280200.69950.0010.140.71950.7230.6899999100958
17274687600.69850.0274.020.6820.710.659399543
17273823600.67150.0162.440.6650.68899990.65225549
17272959600.6555-0.0105-1.580.6790.69950.64484572
17272095600.6660.01352.070.6580.67950.636152853
17271231600.6525-0.0065-0.990.6670.67950.6304999113643
17268640200.659-0.0215-3.160.710.71850.65292714
17267775600.6805-0.0275-3.880.7060.74950.6805201077
17266912200.708-0.051-6.720.75149990.7590.708437818
17266047600.7590.05057.130.70850.7660.6909999433370
17265184200.70850.0010.140.69950.7160.68449202
17262591600.7075-0.0025-0.350.68999990.710.6845212903
17261727600.710.01552.230.69550.71450.67235570
17260863600.69450.0010.140.70.730.67769764
17259999600.69350.08313.600.61850.69350.611204328
17259136200.61050.0030.490.6180.63049990.5905314740
17256543600.6075-0.0325-5.080.64950.650.5975209853
17255679600.640.02053.310.63949990.64950.61473493
17254815600.61950.0020.320.59950.63049990.591148047
17253951600.6175-0.0005-0.080.63449990.650.5805396151
17253087600.6180.00951.560.60650.63049990.6045357374
17250495600.6085-0.0315-4.920.6490.66050.6015267321
17249631600.64-0.011-1.690.6350.66350.61249224
17248767600.651-0.0275-4.050.67950.6870.6304999316416
17247904200.6785-0.012-1.740.6990.6990.6555266758
17247040200.6905-0.005-0.720.7160.720.6805278015
17244448200.6955-0.007-1.000.69550.710.6885221246
17243584200.7025-0.0045-0.640.71450.72450.6965150864
17242719600.7070.00350.500.7170.7170.6985190799
17241855600.7035-0.006-0.850.72950.74950.6935436288
17240992200.70950.0081.140.71850.7190.6939999206917
17238400200.7015-0.0055-0.780.7150.73950.6905211707
17237536200.7070.01051.510.71450.73950.6899999163844
17236671600.6965-0.019-2.660.7240.730.683183866
17235807600.71550.0192.730.71950.730.6905274997
17234943600.6965-0.004-0.570.7170.7350.6815395141

Your Recent History

Delayed Upgrade Clock