We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.65 | 0.715 | 0.177 | 2797101 | 0.36382854 | DE |
12 | 0 | 0 | 0.715 | 0.7725 | 0.177 | 811817 | 0.4636646 | DE |
26 | 0 | 0 | 1.0289999 | 1.2689999 | 0.177 | 568154 | 0.62535403 | DE |
52 | 0 | 0 | 0.8395 | 1.319 | 0.177 | 391346 | 0.71777352 | DE |
156 | 0 | 0 | 1.008 | 1.319 | 0.177 | 352613 | 0.72039487 | DE |
260 | 0 | 0 | 1.008 | 1.319 | 0.177 | 352613 | 0.72039487 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731097560 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1731011160 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1730924760 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1730838360 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1730751960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1730492760 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1730406360 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1730319960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1730233560 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1730147160 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1729887960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
1729801560 | 0.1872 | -0.3183 | -62.97 | 0.51 | 0.5174999 | 0.177 | 13940299 |
1729715160 | 0.5054999 | 0.0596999 | 13.39 | 0.4462 | 0.5094999 | 0.4384 | 1067147 |
1729628760 | 0.4458 | -0.0188 | -4.05 | 0.4748 | 0.4958 | 0.4322 | 812181 |
1729542360 | 0.4646 | 0.0096 | 2.11 | 0.4502 | 0.509 | 0.4332 | 1562346 |
1729283160 | 0.455 | -0.0765 | -14.39 | 0.54 | 0.5935 | 0.4099999 | 3058626 |
1729196760 | 0.5315 | -0.1445 | -21.38 | 0.685 | 0.715 | 0.4802 | 3222609 |
1729110360 | 0.676 | 0.0065 | 0.97 | 0.67 | 0.701 | 0.6235 | 573760 |
1729023960 | 0.6695 | 0.0310001 | 4.86 | 0.626 | 0.6695 | 0.62 | 472243 |
1728937620 | 0.6384999 | -0.0165 | -2.52 | 0.64 | 0.6795 | 0.602 | 324276 |
1728678360 | 0.655 | -0.028 | -4.10 | 0.65 | 0.6915 | 0.4902 | 2937527 |
1728591960 | 0.683 | -0.0215 | -3.05 | 0.708 | 0.733 | 0.669 | 325883 |
1728505560 | 0.7045 | 0.005 | 0.71 | 0.7125 | 0.732 | 0.6605 | 403708 |
1728419160 | 0.6995 | -0.061 | -8.02 | 0.7425 | 0.7584999 | 0.6995 | 218374 |
1728332760 | 0.7605 | 0.0365 | 5.04 | 0.7095 | 0.7725 | 0.6855 | 382144 |
1728073560 | 0.724 | 0.051 | 7.58 | 0.6875 | 0.7325 | 0.664 | 436708 |
1727987220 | 0.673 | -0.0115 | -1.68 | 0.7 | 0.702 | 0.673 | 97517 |
1727900820 | 0.6845 | 0.003 | 0.44 | 0.68 | 0.708 | 0.6505 | 440385 |
1727814420 | 0.6815 | -0.018 | -2.57 | 0.707 | 0.77 | 0.6725 | 706015 |
1727728020 | 0.6995 | 0.001 | 0.14 | 0.7195 | 0.723 | 0.6899999 | 100958 |
1727468760 | 0.6985 | 0.027 | 4.02 | 0.682 | 0.71 | 0.659 | 399543 |
1727382360 | 0.6715 | 0.016 | 2.44 | 0.665 | 0.6889999 | 0.65 | 225549 |
1727295960 | 0.6555 | -0.0105 | -1.58 | 0.679 | 0.6995 | 0.644 | 84572 |
1727209560 | 0.666 | 0.0135 | 2.07 | 0.658 | 0.6795 | 0.636 | 152853 |
1727123160 | 0.6525 | -0.0065 | -0.99 | 0.667 | 0.6795 | 0.6304999 | 113643 |
1726864020 | 0.659 | -0.0215 | -3.16 | 0.71 | 0.7185 | 0.65 | 292714 |
1726777560 | 0.6805 | -0.0275 | -3.88 | 0.706 | 0.7495 | 0.6805 | 201077 |
1726691220 | 0.708 | -0.051 | -6.72 | 0.7514999 | 0.759 | 0.708 | 437818 |
1726604760 | 0.759 | 0.0505 | 7.13 | 0.7085 | 0.766 | 0.6909999 | 433370 |
1726518420 | 0.7085 | 0.001 | 0.14 | 0.6995 | 0.716 | 0.68 | 449202 |
1726259160 | 0.7075 | -0.0025 | -0.35 | 0.6899999 | 0.71 | 0.6845 | 212903 |
1726172760 | 0.71 | 0.0155 | 2.23 | 0.6955 | 0.7145 | 0.67 | 235570 |
1726086360 | 0.6945 | 0.001 | 0.14 | 0.7 | 0.73 | 0.67 | 769764 |
1725999960 | 0.6935 | 0.083 | 13.60 | 0.6185 | 0.6935 | 0.61 | 1204328 |
1725913620 | 0.6105 | 0.003 | 0.49 | 0.618 | 0.6304999 | 0.5905 | 314740 |
1725654360 | 0.6075 | -0.0325 | -5.08 | 0.6495 | 0.65 | 0.5975 | 209853 |
1725567960 | 0.64 | 0.0205 | 3.31 | 0.6394999 | 0.6495 | 0.614 | 73493 |
1725481560 | 0.6195 | 0.002 | 0.32 | 0.5995 | 0.6304999 | 0.591 | 148047 |
1725395160 | 0.6175 | -0.0005 | -0.08 | 0.6344999 | 0.65 | 0.5805 | 396151 |
1725308760 | 0.618 | 0.0095 | 1.56 | 0.6065 | 0.6304999 | 0.6045 | 357374 |
1725049560 | 0.6085 | -0.0315 | -4.92 | 0.649 | 0.6605 | 0.6015 | 267321 |
1724963160 | 0.64 | -0.011 | -1.69 | 0.635 | 0.6635 | 0.61 | 249224 |
1724876760 | 0.651 | -0.0275 | -4.05 | 0.6795 | 0.687 | 0.6304999 | 316416 |
1724790420 | 0.6785 | -0.012 | -1.74 | 0.699 | 0.699 | 0.6555 | 266758 |
1724704020 | 0.6905 | -0.005 | -0.72 | 0.716 | 0.72 | 0.6805 | 278015 |
1724444820 | 0.6955 | -0.007 | -1.00 | 0.6955 | 0.71 | 0.6885 | 221246 |
1724358420 | 0.7025 | -0.0045 | -0.64 | 0.7145 | 0.7245 | 0.6965 | 150864 |
1724271960 | 0.707 | 0.0035 | 0.50 | 0.717 | 0.717 | 0.6985 | 190799 |
1724185560 | 0.7035 | -0.006 | -0.85 | 0.7295 | 0.7495 | 0.6935 | 436288 |
1724099220 | 0.7095 | 0.008 | 1.14 | 0.7185 | 0.719 | 0.6939999 | 206917 |
1723840020 | 0.7015 | -0.0055 | -0.78 | 0.715 | 0.7395 | 0.6905 | 211707 |
1723753620 | 0.707 | 0.0105 | 1.51 | 0.7145 | 0.7395 | 0.6899999 | 163844 |
1723667160 | 0.6965 | -0.019 | -2.66 | 0.724 | 0.73 | 0.683 | 183866 |
1723580760 | 0.7155 | 0.019 | 2.73 | 0.7195 | 0.73 | 0.6905 | 274997 |
1723494360 | 0.6965 | -0.004 | -0.57 | 0.717 | 0.735 | 0.6815 | 395141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions