We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.464 | -0.04 | -0.80 | 4.4981 | 4.4981 | 4.464 | 4597 |
| 1719519960 | 4.5002 | 0 | 0.00 | 4.5002 | 4.5002 | 4.5002 | 0 |
| 1719433560 | 4.5002 | 0 | 0.00 | 4.5002 | 4.5002 | 4.5002 | 0 |
| 1719347160 | 4.5002 | 0.01 | 0.26 | 4.5002 | 4.5002 | 4.5002 | 26 |
| 1719260820 | 4.4886 | 0.01 | 0.18 | 4.4886 | 4.4886 | 4.4886 | 101 |
| 1719001560 | 4.4806999 | 0 | 0.00 | 4.4806999 | 4.4806999 | 4.4806999 | 0 |
| 1718915160 | 4.4806999 | 0.01 | 0.19 | 4.4734 | 4.4806999 | 4.4734 | 251 |
| 1718828820 | 4.4723 | -0.01 | -0.17 | 4.4806 | 4.4806 | 4.4723 | 466 |
| 1718742360 | 4.48 | -0 | -0.03 | 4.485 | 4.485 | 4.48 | 568 |
| 1718656020 | 4.4813 | -0.04 | -0.82 | 4.5001 | 4.5001 | 4.4813 | 19 |
| 1718396820 | 4.5184 | 0.07 | 1.68 | 4.5184 | 4.5184 | 4.5184 | 3749 |
| 1718310420 | 4.4438 | 0.01 | 0.23 | 4.4418 | 4.4443 | 4.4413 | 1061 |
| 1718224020 | 4.4337 | 0 | 0.00 | 4.4337 | 4.4337 | 4.4337 | 0 |
| 1718137620 | 4.4337 | 0.03 | 0.79 | 4.4337 | 4.4337 | 4.4337 | 39 |
| 1718051220 | 4.3989 | 0 | 0.00 | 4.3989 | 4.3989 | 4.3989 | 0 |
| 1717792020 | 4.3989 | 0 | 0.00 | 4.3989 | 4.3989 | 4.3989 | 0 |
| 1717705620 | 4.3989 | 0 | 0.00 | 4.3989 | 4.3989 | 4.3989 | 0 |
| 1717619220 | 4.3989 | 0 | 0.00 | 4.3989 | 4.3989 | 4.3989 | 0 |
| 1717532820 | 4.3989 | 0.01 | 0.21 | 4.4071999 | 4.4071999 | 4.3989 | 265 |
| 1717446420 | 4.3898 | 0.02 | 0.41 | 4.3898 | 4.3898 | 4.3898 | 62 |
| 1717187160 | 4.3716999 | 0 | 0.00 | 4.3716999 | 4.3716999 | 4.3716999 | 0 |
| 1717100760 | 4.3716999 | 0 | 0.00 | 4.3716999 | 4.3716999 | 4.3716999 | 0 |
| 1717014360 | 4.3716999 | 0 | 0.00 | 4.3716999 | 4.3716999 | 4.3716999 | 0 |
| 1716927960 | 4.3716999 | 0 | 0.00 | 4.3716999 | 4.3716999 | 4.3716999 | 0 |
| 1716841560 | 4.3716999 | 0.01 | 0.18 | 4.3716999 | 4.3716999 | 4.3716999 | 369 |
| 1716582420 | 4.3639 | -0.01 | -0.27 | 4.3639 | 4.3639 | 4.3639 | 350 |
| 1716496020 | 4.3758999 | -0.01 | -0.30 | 4.3826 | 4.408 | 4.3758999 | 3099 |
| 1716409620 | 4.3891 | -0.01 | -0.13 | 4.3865 | 4.3891 | 4.3865 | 1002 |
| 1716323160 | 4.3945999 | 0.01 | 0.20 | 4.3945999 | 4.3945999 | 4.3945999 | 62 |
| 1716236820 | 4.3859 | 0 | 0.00 | 4.3859 | 4.3859 | 4.3859 | 0 |
| 1715977620 | 4.3859 | -0 | -0.07 | 4.3859 | 4.3859 | 4.3859 | 141 |
| 1715891220 | 4.3891 | 0 | 0.05 | 4.3891 | 4.3891 | 4.3891 | 1 |
| 1715804820 | 4.3871 | 0 | 0.07 | 4.3806 | 4.3918 | 4.3806 | 157 |
| 1715718360 | 4.3838999 | 0 | 0.00 | 4.3838999 | 4.3838999 | 4.3838999 | 0 |
| 1715631960 | 4.3838999 | 0 | 0.08 | 4.3838999 | 4.3838999 | 4.3838999 | 57 |
| 1715372820 | 4.3803 | -0 | -0.04 | 4.3903 | 4.3903 | 4.3803 | 2268 |
| 1715286420 | 4.3822 | 0 | 0.00 | 4.3822 | 4.3822 | 4.3822 | 0 |
| 1715200020 | 4.3822 | 0 | 0.00 | 4.3822 | 4.3822 | 4.3822 | 0 |
| 1715113620 | 4.3822 | 0 | 0.00 | 4.3822 | 4.3822 | 4.3822 | 0 |
| 1715027220 | 4.3822 | 0 | 0.00 | 4.3822 | 4.3822 | 4.3822 | 0 |
| 1714768020 | 4.3822 | 0 | 0.03 | 4.3948 | 4.3948 | 4.3822 | 522 |
| 1714681560 | 4.381 | 0 | 0.09 | 4.381 | 4.381 | 4.381 | 62 |
| 1714508820 | 4.3769 | 0 | 0.00 | 4.3769 | 4.3769 | 4.3769 | 0 |
| 1714422420 | 4.3769 | 0.04 | 0.98 | 4.3769 | 4.3769 | 4.3769 | 70 |
| 1714163220 | 4.3343999 | 0 | 0.00 | 4.3343999 | 4.3343999 | 4.3343999 | 0 |
| 1714076820 | 4.3343999 | -0.04 | -0.84 | 4.3343999 | 4.3343999 | 4.3343999 | 672 |
| 1713990420 | 4.371 | -0.01 | -0.22 | 4.371 | 4.371 | 4.371 | 1741 |
| 1713903960 | 4.3806 | 0 | 0.02 | 4.3806 | 4.3806 | 4.3806 | 248 |
| 1713817560 | 4.3799 | 0.01 | 0.24 | 4.3799 | 4.3799 | 4.3799 | 140 |
| 1713558420 | 4.3694 | 0 | 0.06 | 4.3755 | 4.3755 | 4.3694 | 1322 |
| 1713472020 | 4.3667 | 0 | 0.08 | 4.3667 | 4.3667 | 4.3667 | 1 |
| 1713385620 | 4.363 | 0 | 0.00 | 4.363 | 4.363 | 4.363 | 0 |
| 1713299220 | 4.363 | -0.03 | -0.68 | 4.3648999 | 4.3648999 | 4.3616 | 857 |
| 1713212820 | 4.3926999 | -0.03 | -0.75 | 4.3926999 | 4.3926999 | 4.3926999 | 17 |
| 1712953620 | 4.4261 | 0.07 | 1.65 | 4.4261 | 4.4261 | 4.4261 | 305 |
| 1712867160 | 4.3541 | 0 | 0.00 | 4.3541 | 4.3541 | 4.3541 | 0 |
| 1712780760 | 4.3541 | 0 | 0.00 | 4.3541 | 4.3541 | 4.3541 | 0 |
| 1712694360 | 4.3541 | -0.03 | -0.65 | 4.3606999 | 4.3606999 | 4.3541 | 320 |
| 1712608020 | 4.3826 | 0 | 0.00 | 4.3826 | 4.3826 | 4.3826 | 0 |
| 1712348820 | 4.3826 | 0.01 | 0.18 | 4.3873 | 4.3873 | 4.3826 | 804 |
| 1712262360 | 4.3747999 | -0.01 | -0.15 | 4.3722 | 4.3747999 | 4.3722 | 2571 |
| 1712175960 | 4.3812 | -0.01 | -0.17 | 4.3812 | 4.3812 | 4.3812 | 650 |
| 1712089560 | 4.3888 | -0.02 | -0.42 | 4.3958 | 4.3958 | 4.3888 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
