Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | 61Y | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.37 | 05:59:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.37 | 1.37 |
61Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.46 | 1.32 | 1.37 | 1,338 | -0.07 | -4.86% |
| 1 Month | 1.16 | 1.46 | 1.16 | 1.39 | 2,573 | 0.21 | 18.10% |
| 3 Months | 8.20 | 8.20 | 1.10 | 1.29 | 9,304 | -6.83 | -83.29% |
| 6 Months | 9.60 | 10.20 | 1.10 | 1.45 | 5,456 | -8.23 | -85.73% |
| 1 Year | 6.25 | 10.20 | 1.10 | 1.56 | 4,492 | -4.88 | -78.08% |
| 3 Years | 6.25 | 10.20 | 1.10 | 1.56 | 4,492 | -4.88 | -78.08% |
| 5 Years | 6.25 | 10.20 | 1.10 | 1.56 | 4,492 | -4.88 | -78.08% |
61Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 15 Jun 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.32 | 1.32 | 700 |
| 14 Jun 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 2,950 |
| 13 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 12 Jun 2024 | 1.38 | -0.05 | -3.50% | 1.46 | 1.46 | 1.38 | 900 |
| 11 Jun 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.43 | 800 |
| 08 Jun 2024 | 1.42 | 0.08 | 5.97% | 1.39 | 1.42 | 1.39 | 3,150 |
| 07 Jun 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| 06 Jun 2024 | 1.34 | -0.03 | -2.19% | 1.34 | 1.34 | 1.34 | 150 |
| 05 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 04 Jun 2024 | 1.37 | -0.07 | -4.86% | 1.38 | 1.38 | 1.37 | 4,600 |
| 01 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 31 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 30 May 2024 | 1.44 | 0.14 | 10.77% | 1.31 | 1.44 | 1.31 | 11,300 |
| 29 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 28 May 2024 | 1.30 | 0.11 | 9.24% | 1.30 | 1.30 | 1.30 | 3,000 |
| 25 May 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 24 May 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.19 | 500 |
| 23 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 22 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 21 May 2024 | 1.16 | -0.06 | -4.92% | 1.16 | 1.16 | 1.16 | 250 |
