ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marinus Pharmaceuticals Inc

Marinus Pharmaceuticals Inc (61Y)

1.27
0.00
( 0.00% )
Updated: 00:31:57
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.271.271.2717001.27DE
4-0.04-3.05343511451.311.461.2729171.3992DE
12-5.93-82.36111111117.27.21.196431.26786547DE
26-8.33-86.77083333339.610.1999991.153881.45171623DE
52-4.98-79.686.2510.1999991.144511.55340091DE
156-4.98-79.686.2510.1999991.144511.55340091DE
260-4.98-79.686.2510.1999991.144511.55340091DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193471601.2700.001.271.271.270
17192607601.2700.001.271.271.270
17190015601.2700.001.271.271.270
17189151601.27-0.05-3.791.271.271.271700
17188288201.3200.001.321.321.320
17187424201.3200.001.321.321.320
17186560201.3200.001.321.321.320
17183968201.32-0.04-2.941.321.321.32700
17183104201.36-0.02-1.451.361.361.362950
17182240201.379999900.001.37999991.37999991.37999990
17181376201.3799999-0.05-3.501.461.461.3799999900
17180512201.430.010.701.441.441.43800
17177920201.420.085.971.38999991.421.38999993150
17177056201.3400.001.341.341.340
17176192201.34-0.03-2.191.341.341.34150
17175328201.3700.001.371.371.370
17174464201.37-0.07-4.861.37999991.37999991.374600
17171872201.4400.001.441.441.440
17171008201.4400.001.441.441.440
17170144201.440.1410.771.311.441.3111300
17169279601.300.001.31.31.30
17168415601.30.119.241.31.31.33000
17165824201.1900.001.191.191.190
17164960201.190.032.591.191.191.19500
17164095601.159999900.001.15999991.15999991.15999990
17163231601.159999900.001.15999991.15999991.15999990
17162367601.1599999-0.06-4.921.15999991.15999991.1599999250
17159776201.2200.001.221.221.220
17158912201.2200.001.221.221.220
17158048201.22-0.03-2.401.221.221.215890
17157184201.25-0.01-0.791.251.251.237436
17156320201.2600.001.261.261.260
17153728201.26-0.02-1.561.321.321.255335
17152864201.28-0.22-14.671.281.281.285230
17152000201.50.032.041.451.531.45650
17151136201.470.085.761.371.471.374500
17150272201.38999990.096.921.491.491.38999991680
17147680201.300.001.31.31.30
17146816201.300.001.31.31.30
17145088201.300.001.31.31.30
17144224201.3-0.01-0.761.311.311.32003
17141632201.310.021.551.31.311.31266
17140768201.29-0.04-3.011.291.291.295000
17139904201.3300.001.37999991.37999991.312655
17139039601.33-0.02-1.481.331.331.332906
17138175601.350.010.751.351.351.354000
17135584201.340.010.751.361.361.343800
17134720201.330.032.311.311.41.2524780
17133856201.30.1917.121.12999991.441.129999949626
17132992201.11-0.17-13.281.291.531.160409
17132128201.28-6.77-84.107.27.21.2172116
17129535608.0500.008.058.058.050
17128671608.0500.008.058.058.050
17127807608.0500.008.058.058.050
17126943608.0500.008.058.058.050
17126079608.0500.008.058.058.050
17123487608.0500.008.058.058.050
17122623608.0500.008.058.058.050
17121759608.0500.008.058.058.050
17120895608.05-0.15-1.838.058.058.05300
17116612208.199999900.008.19999998.19999998.19999990
17115748208.19999990.253.148.19999998.19999998.1999999550
17114328007.9500.007.957.957.950

Your Recent History

Delayed Upgrade Clock