We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -4.78468899522 | 4.18 | 4.18 | 4.18 | 1410 | 4.18 | DE |
| 4 | 0.04 | 1.0152284264 | 3.94 | 4.18 | 3.94 | 771 | 4.05038132 | DE |
| 12 | 0.74 | 22.8395061728 | 3.24 | 4.18 | 3.24 | 988 | 3.70932763 | DE |
| 26 | 0.2 | 5.29100529101 | 3.78 | 4.18 | 3.24 | 624 | 3.60394212 | DE |
| 52 | 0.18 | 4.73684210526 | 3.8 | 4.18 | 3.14 | 599 | 3.54341233 | DE |
| 156 | -0.52 | -11.5555555556 | 4.5 | 4.62 | 3.14 | 617 | 3.56428348 | DE |
| 260 | -0.52 | -11.5555555556 | 4.5 | 4.62 | 3.14 | 617 | 3.56428348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1719347220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1719260820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1719001620 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 1410 |
| 1718915160 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718828760 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1718742360 | 4.08 | 0.08 | 2.00 | 4.08 | 4.08 | 4.08 | 225 |
| 1718656020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718396820 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718310420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718224020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718137620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1718051220 | 4 | -0.06 | -1.48 | 4 | 4 | 4 | 913 |
| 1717792020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1717705620 | 4.0599999 | 0.12 | 3.05 | 4.0599999 | 4.0599999 | 4.0599999 | 7 |
| 1717619220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1717532820 | 3.94 | -0.22 | -5.29 | 3.94 | 3.94 | 3.94 | 1300 |
| 1717446360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717187160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717100760 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1717014360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716927960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716841560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716582360 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716495960 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716409560 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1716323160 | 4.16 | 0.04 | 0.97 | 4.16 | 4.16 | 4.16 | 12 |
| 1716236820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1715977620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1715891220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1715804820 | 4.12 | 0.2 | 5.10 | 4.12 | 4.12 | 4.12 | 8 |
| 1715718420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715632020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715372820 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715286420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715200020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715113620 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1715027220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1714768020 | 3.92 | 0.2 | 5.38 | 3.92 | 3.92 | 3.92 | 1 |
| 1714681620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714508820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714422420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714163220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1714076820 | 3.72 | 0.12 | 3.33 | 3.72 | 3.72 | 3.72 | 200 |
| 1713990420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713904020 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713817620 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713558420 | 3.6 | 0.04 | 1.12 | 3.5 | 3.6 | 3.5 | 1350 |
| 1713472020 | 3.56 | 0.2 | 5.95 | 3.42 | 3.7 | 3.4 | 7094 |
| 1713385620 | 3.36 | 0.12 | 3.70 | 3.36 | 3.36 | 3.36 | 300 |
| 1713299160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1713212760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712953560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712867160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712780760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712694360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712607960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712348760 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712262360 | 3.24 | -0.08 | -2.41 | 3.24 | 3.24 | 3.24 | 30 |
| 1712179620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1712093220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1711661220 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1711574820 | 3.32 | -0.04 | -1.19 | 3.32 | 3.32 | 3.32 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
