Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Autolus Therapeutics plc | 6A3A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.94% | 4.20 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.24 |
6A3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.16 | 3.68 | 3.94 | 4,341 | 0.36 | 9.38% |
| 1 Month | 3.96 | 4.18 | 3.56 | 3.88 | 2,231 | 0.24 | 6.06% |
| 3 Months | 5.80 | 6.00 | 3.44 | 3.93 | 2,501 | -1.60 | -27.59% |
| 6 Months | 4.38 | 6.85 | 3.44 | 4.87 | 2,283 | -0.18 | -4.11% |
| 1 Year | 3.02 | 6.85 | 2.04 | 4.31 | 2,646 | 1.18 | 39.07% |
| 3 Years | 3.02 | 6.85 | 2.04 | 4.31 | 2,646 | 1.18 | 39.07% |
| 5 Years | 3.02 | 6.85 | 2.04 | 4.31 | 2,646 | 1.18 | 39.07% |
6A3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 14 Jun 2024 | 4.16 | 0.38 | 10.05% | 4.12 | 4.16 | 4.02 | 9,626 |
| 13 Jun 2024 | 3.78 | 0.10 | 2.72% | 4.02 | 4.04 | 3.78 | 9,800 |
| 12 Jun 2024 | 3.68 | -0.02 | -0.54% | 3.68 | 3.68 | 3.68 | 126 |
| 11 Jun 2024 | 3.70 | -0.06 | -1.60% | 3.80 | 3.80 | 3.70 | 525 |
| 08 Jun 2024 | 3.76 | -0.14 | -3.59% | 3.84 | 3.84 | 3.76 | 1,626 |
| 07 Jun 2024 | 3.90 | 0.06 | 1.56% | 3.84 | 3.90 | 3.84 | 1,314 |
| 06 Jun 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0.00 |
| 05 Jun 2024 | 3.84 | -0.12 | -3.03% | 3.92 | 3.94 | 3.84 | 5,694 |
| 04 Jun 2024 | 3.96 | 0.24 | 6.45% | 3.96 | 3.96 | 3.96 | 9 |
| 01 Jun 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
| 31 May 2024 | 3.72 | 0.12 | 3.33% | 3.72 | 3.72 | 3.72 | 200 |
| 30 May 2024 | 3.60 | -0.02 | -0.55% | 3.62 | 3.62 | 3.60 | 530 |
| 29 May 2024 | 3.62 | -0.08 | -2.16% | 3.62 | 3.62 | 3.62 | 3 |
| 28 May 2024 | 3.70 | 0.10 | 2.78% | 3.70 | 3.70 | 3.70 | 2,000 |
| 25 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 4 |
| 24 May 2024 | 3.60 | 0.04 | 1.12% | 3.56 | 3.60 | 3.56 | 641 |
| 23 May 2024 | 3.56 | -0.12 | -3.26% | 3.64 | 3.64 | 3.56 | 3,050 |
| 22 May 2024 | 3.68 | -0.20 | -5.15% | 3.70 | 3.70 | 3.68 | 1,000 |
| 21 May 2024 | 3.88 | -0.30 | -7.18% | 4.12 | 4.12 | 3.88 | 1,201 |
| 18 May 2024 | 4.18 | 0.42 | 11.17% | 3.96 | 4.18 | 3.96 | 2,800 |
