We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 209.35 | -1 | -0.48 | 211.3 | 212.4 | 209.2 | 2798 |
| 1719520020 | 210.35 | 0.35 | 0.17 | 209.45 | 210.5 | 208.95 | 2852 |
| 1719433620 | 210 | 1.15 | 0.55 | 209.4 | 210.35 | 209.1 | 1550 |
| 1719347160 | 208.85 | 2.8 | 1.36 | 206.85 | 209 | 206.35 | 2422 |
| 1719260820 | 206.05 | -3.85 | -1.83 | 209.8 | 209.85 | 206.05 | 22094 |
| 1719001620 | 209.9 | 0.2 | 0.10 | 209.65 | 210.6 | 209 | 2431 |
| 1718915160 | 209.7 | -0.65 | -0.31 | 211.75 | 212.6 | 209.05 | 4136 |
| 1718828820 | 210.35 | 0 | 0.00 | 210.65 | 211.45 | 210.35 | 1319 |
| 1718742360 | 210.35 | -0.25 | -0.12 | 210.65 | 211.6 | 210 | 3117 |
| 1718656020 | 210.6 | 1.65 | 0.79 | 209.3 | 211.7 | 208.2 | 6866 |
| 1718396820 | 208.95 | 1.55 | 0.75 | 207.5 | 208.95 | 207 | 5780 |
| 1718310420 | 207.4 | 2.85 | 1.39 | 205.75 | 207.4 | 205.75 | 2460 |
| 1718224020 | 204.55 | 1.75 | 0.86 | 203.55 | 205.15 | 203 | 2295 |
| 1718137620 | 202.8 | 1.4 | 0.70 | 201.45 | 203.1 | 200.8 | 1604 |
| 1718051220 | 201.4 | 1.42 | 0.71 | 200.55 | 201.8 | 200.15 | 2946 |
| 1717792020 | 199.98 | 1.9 | 0.96 | 198.52 | 201.1 | 198.42 | 2441 |
| 1717705620 | 198.08 | -0.06 | -0.03 | 198.42 | 199.36 | 198.08 | 4249 |
| 1717619220 | 198.14 | 3.82 | 1.97 | 195.56 | 198.62 | 194.92 | 7253 |
| 1717532820 | 194.32 | 1.46 | 0.76 | 193.48 | 195.32 | 193 | 1572 |
| 1717446420 | 192.86 | -0.7 | -0.36 | 194.34 | 195.62 | 191.7 | 5610 |
| 1717187220 | 193.56 | -1.22 | -0.63 | 194.28 | 194.46 | 190.6 | 4428 |
| 1717100820 | 194.78 | -2.14 | -1.09 | 195.62 | 196.52 | 194.78 | 1107 |
| 1717014420 | 196.92 | 0.4 | 0.20 | 197.06 | 197.62 | 195.96 | 1536 |
| 1716928020 | 196.52 | -0.7 | -0.35 | 196.62 | 197.62 | 196.16 | 1561 |
| 1716841560 | 197.22 | 0.24 | 0.12 | 196.5 | 197.72 | 196.5 | 1655 |
| 1716582420 | 196.98 | 1.9 | 0.97 | 195.56 | 197.42 | 195.4 | 1774 |
| 1716496020 | 195.08 | -0.5 | -0.26 | 198.2 | 198.4 | 194.8 | 4522 |
| 1716409620 | 195.58 | 0.2 | 0.10 | 196.22 | 196.66 | 195.14 | 4252 |
| 1716323160 | 195.38 | 0.3 | 0.15 | 195.36 | 195.82 | 194.58 | 2867 |
| 1716236760 | 195.08 | 1.28 | 0.66 | 193.7 | 195.54 | 193.58 | 732 |
| 1715977620 | 193.8 | 0.04 | 0.02 | 194.4 | 194.72 | 192.78 | 1977 |
| 1715891220 | 193.76 | -0.6 | -0.31 | 194.12 | 195 | 193.76 | 3699 |
| 1715804820 | 194.36 | 1.96 | 1.02 | 192.28 | 194.36 | 191.72 | 3675 |
| 1715718420 | 192.4 | 1.12 | 0.59 | 191.38 | 192.46 | 190.72 | 1208 |
| 1715631960 | 191.28 | -0.2 | -0.10 | 191.46 | 191.96 | 190.8 | 2337 |
| 1715372820 | 191.48 | 0.54 | 0.28 | 190.72 | 191.78 | 190.72 | 1683 |
| 1715286420 | 190.94 | 0.16 | 0.08 | 190.36 | 191.2 | 189.92 | 990 |
| 1715200020 | 190.78 | -0.28 | -0.15 | 191.32 | 191.4 | 189.88 | 1936 |
| 1715113620 | 191.06 | 0.68 | 0.36 | 190.4 | 191.48 | 190.16 | 3770 |
| 1715027220 | 190.38 | 1.64 | 0.87 | 188.8 | 190.38 | 188.3 | 7526 |
| 1714768020 | 188.74 | 3.42 | 1.85 | 186.24 | 188.96 | 186.12 | 1375 |
| 1714681560 | 185.32 | -0.54 | -0.29 | 185.56 | 185.84 | 183.92 | 4502 |
| 1714508820 | 185.86 | -1.7 | -0.91 | 188.2 | 188.96 | 185.86 | 1431 |
| 1714422420 | 187.56 | -0.92 | -0.49 | 187.96 | 188.98 | 187.46 | 4199 |
| 1714163220 | 188.48 | 4.06 | 2.20 | 186.28 | 188.56 | 185.84 | 1638 |
| 1714076820 | 184.42 | -1.14 | -0.61 | 183.34 | 184.7 | 182.4 | 2955 |
| 1713990420 | 185.56 | 0.16 | 0.09 | 186.84 | 187.28 | 185.02 | 1895 |
| 1713903960 | 185.4 | 1.9 | 1.04 | 183.4 | 185.74 | 182.8 | 9969 |
| 1713817560 | 183.5 | 2.86 | 1.58 | 182.1 | 184.32 | 181.38 | 8669 |
| 1713558420 | 180.64 | -4.76 | -2.57 | 183.6 | 185.02 | 180.64 | 8518 |
| 1713472020 | 185.4 | -0.94 | -0.50 | 186.54 | 187.16 | 185.18 | 3039 |
| 1713385620 | 186.34 | -3.06 | -1.62 | 188.96 | 189.62 | 186 | 2603 |
| 1713299220 | 189.4 | 0.04 | 0.02 | 188.84 | 189.94 | 188.36 | 10271 |
| 1713212820 | 189.36 | -2.4 | -1.25 | 192.76 | 193.74 | 189.1 | 5809 |
| 1712953620 | 191.76 | -1.76 | -0.91 | 193.66 | 194.78 | 191.52 | 2238 |
| 1712867220 | 193.52 | 3.8 | 2.00 | 190.08 | 193.96 | 189.84 | 2088 |
| 1712780760 | 189.72 | 0.58 | 0.31 | 189.88 | 190.36 | 188.1 | 3294 |
| 1712694360 | 189.14 | -0.32 | -0.17 | 189.1 | 189.84 | 187.88 | 2026 |
| 1712607960 | 189.46 | -0.14 | -0.07 | 189.38 | 190.26 | 188.98 | 3174 |
| 1712348820 | 189.6 | 1.8 | 0.96 | 187.5 | 190.52 | 187.44 | 4439 |
| 1712262360 | 187.8 | -2.62 | -1.38 | 191 | 192.08 | 187.08 | 3950 |
| 1712175960 | 190.42 | -0.9 | -0.47 | 190.08 | 191.38 | 189.68 | 2359 |
| 1712089560 | 191.32 | -0.34 | -0.18 | 193.44 | 193.58 | 189.6 | 6820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
