We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.909090909091 | 110 | 115 | 110 | 27 | 110.54878049 | DE |
| 4 | 0 | 0 | 111 | 117 | 109 | 99 | 111.78151261 | DE |
| 12 | 11 | 11 | 100 | 117 | 97.5 | 85 | 106.38798701 | DE |
| 26 | 28.5 | 34.5454545455 | 82.5 | 117 | 79 | 75 | 100.62420189 | DE |
| 52 | 41.5 | 59.7122302158 | 69.5 | 117 | 57.5 | 76 | 87.94533585 | DE |
| 156 | 41.5 | 59.7122302158 | 69.5 | 117 | 57.5 | 76 | 87.94533585 | DE |
| 260 | 41.5 | 59.7122302158 | 69.5 | 117 | 57.5 | 76 | 87.94533585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721939160 | 110 | -5 | -4.35 | 111 | 111 | 110 | 35 |
| 1721852820 | 115 | 5 | 4.55 | 115 | 115 | 115 | 9 |
| 1721766360 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721679960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1721420760 | 110 | -6 | -5.17 | 110 | 110 | 110 | 38 |
| 1721334420 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1721248020 | 116 | 3 | 2.65 | 116 | 116 | 116 | 9 |
| 1721161560 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1721075160 | 113 | -2 | -1.74 | 113 | 113 | 113 | 6 |
| 1720815960 | 115 | 2 | 1.77 | 115 | 115 | 115 | 20 |
| 1720729560 | 113 | 0 | 0.00 | 113 | 113 | 111 | 485 |
| 1720643220 | 113 | -1 | -0.88 | 113 | 113 | 113 | 77 |
| 1720556760 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1720470360 | 114 | 5 | 4.59 | 114 | 114 | 114 | 92 |
| 1720211220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1720124820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1720038420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1719952020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1719865620 | 109 | -1 | -0.91 | 109 | 109 | 109 | 150 |
| 1719606420 | 110 | 0 | 0.00 | 111 | 117 | 110 | 268 |
| 1719520020 | 110 | 6 | 5.77 | 110 | 110 | 110 | 21 |
| 1719433620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1719347220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1719260820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1719001620 | 104 | 1 | 0.97 | 104 | 104 | 104 | 50 |
| 1718915160 | 103 | -3 | -2.83 | 103 | 103 | 103 | 4 |
| 1718828820 | 106 | 4 | 3.92 | 106 | 106 | 106 | 3 |
| 1718742420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718656020 | 102 | -2 | -1.92 | 101 | 102 | 101 | 280 |
| 1718396820 | 104 | 0 | 0.00 | 104 | 104 | 104 | 32 |
| 1718310420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1718224020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1718137620 | 104 | -1 | -0.95 | 104 | 104 | 104 | 1 |
| 1718051220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1717792020 | 105 | -1 | -0.94 | 105 | 105 | 105 | 35 |
| 1717705620 | 106 | 3 | 2.91 | 106 | 106 | 106 | 25 |
| 1717619220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1717532820 | 103 | -1 | -0.96 | 103 | 103 | 103 | 2 |
| 1717446420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717187220 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1717100820 | 104 | 5.5 | 5.58 | 104 | 104 | 104 | 18 |
| 1717014420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716928020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716841620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716582420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716496020 | 98.5 | -0.5 | -0.51 | 99.5 | 99.5 | 98.5 | 82 |
| 1716409560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716323160 | 99 | -3 | -2.94 | 101 | 102 | 99 | 109 |
| 1716236760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715977560 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715891160 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715804760 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715718360 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715631960 | 102 | 4.5 | 4.62 | 102 | 102 | 102 | 9 |
| 1715372820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715286420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1715200020 | 97.5 | -4.5 | -4.41 | 97.5 | 97.5 | 97.5 | 30 |
| 1715113620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1715027220 | 102 | 3.5 | 3.55 | 101 | 102 | 100 | 381 |
| 1714768020 | 98.5 | 5 | 5.35 | 100 | 102 | 98.5 | 192 |
| 1714629600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714456800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1714370400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
