We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -11.9266055046 | 0.0436 | 0.0436 | 0.0385 | 20000 | 0.041225 | DE |
| 4 | -0.0006 | -1.53846153846 | 0.039 | 0.0436 | 0.0341 | 31246 | 0.03775889 | DE |
| 12 | -0.0116 | -23.2 | 0.05 | 0.0501 | 0.0341 | 24208 | 0.04197243 | DE |
| 26 | -0.0476 | -55.3488372093 | 0.086 | 0.09 | 0.0341 | 43825 | 0.05803969 | DE |
| 52 | -0.0686 | -64.1121495327 | 0.107 | 0.1585 | 0.0341 | 62297 | 0.09424032 | DE |
| 156 | -0.0686 | -64.1121495327 | 0.107 | 0.1585 | 0.0341 | 62297 | 0.09424032 | DE |
| 260 | -0.0686 | -64.1121495327 | 0.107 | 0.1585 | 0.0341 | 62297 | 0.09424032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1719347160 | 0.0403 | 0.0018 | 4.68 | 0.0403 | 0.0403 | 0.0403 | 20000 |
| 1719260820 | 0.0385 | -0.0051 | -11.70 | 0.0385 | 0.0385 | 0.0385 | 15000 |
| 1719001620 | 0.0436 | 0.0032 | 7.92 | 0.0436 | 0.0436 | 0.0436 | 25000 |
| 1718915220 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1718828820 | 0.0404 | 0.0016 | 4.12 | 0.0404 | 0.0404 | 0.0404 | 8000 |
| 1718742420 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1718656020 | 0.0388 | 0.0018 | 4.86 | 0.0388 | 0.0388 | 0.0388 | 22500 |
| 1718396820 | 0.037 | -0.0005 | -1.33 | 0.037 | 0.037 | 0.037 | 16216 |
| 1718310420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1718224020 | 0.0375 | 0.0033 | 9.65 | 0.0374 | 0.0375 | 0.0374 | 30000 |
| 1718137620 | 0.0342 | -0.0051 | -12.98 | 0.0341 | 0.0342 | 0.0341 | 102734 |
| 1718051220 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717792020 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
| 1717705620 | 0.0393 | 0.0008 | 2.08 | 0.0374 | 0.0393 | 0.0374 | 50000 |
| 1717619220 | 0.0385 | 0.0003 | 0.79 | 0.0385 | 0.0385 | 0.0385 | 36000 |
| 1717532820 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1717446420 | 0.0382 | -0.0008 | -2.05 | 0.0382 | 0.0382 | 0.0382 | 40000 |
| 1717187220 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 9500 |
| 1717100820 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717014420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716928020 | 0.04 | -0.0036 | -8.26 | 0.0398 | 0.04 | 0.0398 | 21000 |
| 1716841560 | 0.0436 | 0.0027 | 6.60 | 0.0404 | 0.0436 | 0.0404 | 18000 |
| 1716582420 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1716496020 | 0.0409 | 0.0004 | 0.99 | 0.0409 | 0.0409 | 0.0409 | 6000 |
| 1716409560 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1716323160 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1716236760 | 0.0405 | -0.0037 | -8.37 | 0.0405 | 0.0405 | 0.0405 | 24510 |
| 1715977620 | 0.0442 | -0.0001 | -0.23 | 0.0442 | 0.0442 | 0.0442 | 5500 |
| 1715891220 | 0.0443 | 0.0001 | 0.23 | 0.0443 | 0.0443 | 0.0443 | 22000 |
| 1715804820 | 0.0442 | 0.0027 | 6.51 | 0.0442 | 0.0442 | 0.0442 | 22624 |
| 1715718420 | 0.0415 | -0.0005 | -1.19 | 0.0415 | 0.0415 | 0.0415 | 1000 |
| 1715632020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1715372820 | 0.042 | -0.0016 | -3.67 | 0.042 | 0.042 | 0.042 | 9000 |
| 1715286420 | 0.0436 | 0.0005 | 1.16 | 0.0436 | 0.0436 | 0.0436 | 30000 |
| 1715200020 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715113620 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1715027220 | 0.0431 | -0.002 | -4.43 | 0.0444 | 0.0444 | 0.0431 | 20000 |
| 1714768020 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1714681620 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1714508820 | 0.0451 | 0.0023 | 5.37 | 0.0451 | 0.0451 | 0.0451 | 10000 |
| 1714422420 | 0.0428 | -0.0037 | -7.96 | 0.046 | 0.046 | 0.0428 | 8000 |
| 1714163220 | 0.0465 | 0.0029 | 6.65 | 0.0465 | 0.0465 | 0.0465 | 5739 |
| 1714076820 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1713990420 | 0.0436 | -0.0055 | -11.20 | 0.047 | 0.047 | 0.0436 | 44010 |
| 1713903960 | 0.0491 | 0.0042 | 9.35 | 0.0491 | 0.0491 | 0.0491 | 6600 |
| 1713817560 | 0.0449 | -0.0004 | -0.88 | 0.0421 | 0.0449 | 0.0421 | 36000 |
| 1713558420 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1713472020 | 0.0453 | 0.0022 | 5.10 | 0.0453 | 0.0453 | 0.0453 | 12200 |
| 1713385620 | 0.0431 | -0.003 | -6.51 | 0.0467 | 0.0467 | 0.0428 | 61761 |
| 1713299220 | 0.0461 | -0.0012 | -2.54 | 0.0461 | 0.0461 | 0.0461 | 5445 |
| 1713212820 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1712953620 | 0.0473 | -0.0027 | -5.40 | 0.0473 | 0.0473 | 0.0473 | 540 |
| 1712867160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712780760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1712694420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712608020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1712348820 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.05 | 0.05 | 291 |
| 1712262360 | 0.0501 | 0.0026 | 5.47 | 0.05 | 0.0501 | 0.0499 | 96316 |
| 1712175960 | 0.0475 | -0.0024 | -4.81 | 0.0463999 | 0.0475 | 0.0449 | 111225 |
| 1712089560 | 0.0499 | -0.0003 | -0.60 | 0.0499 | 0.0499 | 0.0499 | 10000 |
| 1711661160 | 0.0502 | 0.001 | 2.03 | 0.0502 | 0.0502 | 0.0502 | 15000 |
| 1711574820 | 0.0492 | -0.002 | -3.91 | 0.0502 | 0.0502 | 0.0492 | 35999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
