We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1719520020 | 0.24 | 0.009 | 3.90 | 0.242 | 0.244 | 0.239 | 54000 |
| 1719433620 | 0.231 | -0.041 | -15.07 | 0.241 | 0.268 | 0.231 | 63430 |
| 1719347160 | 0.272 | 0.028 | 11.48 | 0.241 | 0.272 | 0.241 | 182 |
| 1719260820 | 0.244 | -0.013 | -5.06 | 0.267 | 0.267 | 0.241 | 7881 |
| 1719001560 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1718915160 | 0.257 | 0.016 | 6.64 | 0.258 | 0.258 | 0.257 | 12945 |
| 1718828820 | 0.241 | -0.004 | -1.63 | 0.241 | 0.256 | 0.241 | 3081 |
| 1718742360 | 0.245 | -0.018 | -6.84 | 0.263 | 0.263 | 0.243 | 14699 |
| 1718656020 | 0.263 | -0.004 | -1.50 | 0.265 | 0.276 | 0.241 | 16312 |
| 1718396820 | 0.267 | 0.009 | 3.49 | 0.2849998 | 0.2849998 | 0.257 | 18800 |
| 1718310420 | 0.258 | -0.003 | -1.15 | 0.258 | 0.258 | 0.258 | 175 |
| 1718224020 | 0.261 | -0.014 | -5.09 | 0.28 | 0.299 | 0.261 | 26750 |
| 1718137620 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1718051220 | 0.275 | -0.006 | -2.14 | 0.2819999 | 0.2819999 | 0.275 | 21280 |
| 1717792020 | 0.281 | -0.008 | -2.77 | 0.2839999 | 0.2839999 | 0.281 | 3500 |
| 1717705620 | 0.2889998 | 0.0139998 | 5.09 | 0.2909999 | 0.2909999 | 0.2889998 | 8800 |
| 1717619220 | 0.275 | -0.009 | -3.17 | 0.293 | 0.299 | 0.275 | 12850 |
| 1717532820 | 0.2839999 | -0.021 | -6.89 | 0.2819999 | 0.2909999 | 0.2819999 | 8918 |
| 1717446420 | 0.305 | 0 | 0.00 | 0.316 | 0.316 | 0.305 | 830 |
| 1717187220 | 0.305 | -0.011 | -3.48 | 0.31 | 0.32 | 0.305 | 69433 |
| 1717100820 | 0.316 | 0.01 | 3.27 | 0.307 | 0.326 | 0.2879998 | 65167 |
| 1717014420 | 0.306 | 0.009 | 3.03 | 0.2869998 | 0.306 | 0.2869998 | 56806 |
| 1716928020 | 0.297 | 0.003 | 1.02 | 0.294 | 0.304 | 0.294 | 85450 |
| 1716841560 | 0.294 | 0.013 | 4.63 | 0.304 | 0.304 | 0.294 | 4999 |
| 1716582420 | 0.281 | 0.003 | 1.08 | 0.297 | 0.302 | 0.279 | 53351 |
| 1716496020 | 0.278 | -0.007 | -2.46 | 0.301 | 0.301 | 0.273 | 5101 |
| 1716409620 | 0.2849998 | -0.018 | -5.94 | 0.2829999 | 0.302 | 0.2829999 | 7000 |
| 1716323160 | 0.303 | -0.007 | -2.26 | 0.32 | 0.324 | 0.2819999 | 136957 |
| 1716236760 | 0.31 | 0.011 | 3.68 | 0.317 | 0.318 | 0.301 | 56899 |
| 1715977620 | 0.299 | 0.0170001 | 6.03 | 0.2879998 | 0.32 | 0.2879998 | 73270 |
| 1715891220 | 0.2819999 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.28 | 60385 |
| 1715804820 | 0.2819999 | 0.0169999 | 6.42 | 0.2849998 | 0.2849998 | 0.272 | 31715 |
| 1715718420 | 0.265 | -0.004 | -1.49 | 0.27 | 0.27 | 0.265 | 7600 |
| 1715631960 | 0.269 | -0.001 | -0.37 | 0.278 | 0.2849998 | 0.269 | 67231 |
| 1715372820 | 0.27 | -0.003 | -1.10 | 0.26 | 0.2839999 | 0.26 | 31806 |
| 1715286420 | 0.273 | 0.007 | 2.63 | 0.274 | 0.274 | 0.273 | 10800 |
| 1715200020 | 0.266 | 0.007 | 2.70 | 0.233 | 0.266 | 0.233 | 10153 |
| 1715113620 | 0.259 | -0.011 | -4.07 | 0.252 | 0.259 | 0.252 | 1793 |
| 1715027220 | 0.27 | 0 | 0.00 | 0.275 | 0.2839999 | 0.27 | 22130 |
| 1714768020 | 0.27 | 0.019 | 7.57 | 0.263 | 0.27 | 0.263 | 1366 |
| 1714681560 | 0.251 | -0.03 | -10.68 | 0.2859998 | 0.2869998 | 0.251 | 26799 |
| 1714508820 | 0.281 | -0.008 | -2.77 | 0.265 | 0.281 | 0.265 | 35360 |
| 1714422420 | 0.2889998 | -0.007 | -2.36 | 0.297 | 0.299 | 0.2889998 | 85900 |
| 1714163220 | 0.296 | 0.0080002 | 2.78 | 0.304 | 0.304 | 0.2899999 | 7650 |
| 1714076820 | 0.2879998 | 0.0169998 | 6.27 | 0.294 | 0.307 | 0.2879998 | 386911 |
| 1713990420 | 0.271 | 0.001 | 0.37 | 0.281 | 0.281 | 0.271 | 7500 |
| 1713903960 | 0.27 | 0.018 | 7.14 | 0.272 | 0.272 | 0.27 | 33860 |
| 1713817560 | 0.252 | -0.003 | -1.18 | 0.26 | 0.26 | 0.242 | 28800 |
| 1713558420 | 0.255 | -0.01 | -3.77 | 0.263 | 0.263 | 0.255 | 10500 |
| 1713472020 | 0.265 | -0.023 | -7.99 | 0.265 | 0.265 | 0.265 | 1 |
| 1713385620 | 0.2879998 | 0.0179998 | 6.67 | 0.2839999 | 0.2899999 | 0.2839999 | 40122 |
| 1713299220 | 0.27 | -0.011 | -3.91 | 0.294 | 0.294 | 0.257 | 26322 |
| 1713212820 | 0.281 | -0.018 | -6.02 | 0.307 | 0.316 | 0.281 | 184482 |
| 1712953620 | 0.299 | 0.004 | 1.36 | 0.281 | 0.306 | 0.281 | 50060 |
| 1712867220 | 0.295 | 0.0110001 | 3.87 | 0.305 | 0.326 | 0.2909999 | 24850 |
| 1712780760 | 0.2839999 | 0.001 | 0.35 | 0.267 | 0.2879998 | 0.264 | 22145 |
| 1712694360 | 0.2829999 | -0.003 | -1.05 | 0.316 | 0.316 | 0.28 | 34272 |
| 1712607960 | 0.2859998 | -0.011 | -3.70 | 0.3 | 0.311 | 0.28 | 61420 |
| 1712348820 | 0.297 | -0.014 | -4.50 | 0.31 | 0.31 | 0.2899999 | 60800 |
| 1712262360 | 0.311 | 0.03 | 10.68 | 0.299 | 0.311 | 0.2849998 | 48422 |
| 1712175960 | 0.281 | 0.039 | 16.12 | 0.239 | 0.281 | 0.239 | 86416 |
| 1712089560 | 0.242 | 0.019 | 8.52 | 0.241 | 0.271 | 0.233 | 42633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
