Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Owens and Minor Inc | 6OM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.62% | 16.10 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.10 | 16.00 |
6OM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 24.00 | 24.00 | 16.60 | 19.56 | 137 | -7.90 | -32.92% |
| 3 Months | 22.80 | 24.00 | 16.60 | 21.29 | 129 | -6.70 | -29.39% |
| 6 Months | 20.40 | 24.00 | 16.60 | 20.80 | 83 | -4.30 | -21.08% |
| 1 Year | 15.40 | 24.00 | 14.60 | 20.60 | 79 | 0.70 | 4.55% |
| 3 Years | 15.40 | 24.00 | 14.60 | 20.60 | 79 | 0.70 | 4.55% |
| 5 Years | 15.40 | 24.00 | 14.60 | 20.60 | 79 | 0.70 | 4.55% |
6OM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 31 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 30 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 29 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 28 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 25 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 24 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 23 May 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 16.60 | 0.00 |
| 22 May 2024 | 16.60 | -1.80 | -9.78% | 16.60 | 16.60 | 16.60 | 100 |
| 21 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 18 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 17 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 16 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
| 15 May 2024 | 18.40 | 1.70 | 10.18% | 18.80 | 18.80 | 18.40 | 70 |
| 14 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 11 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 10 May 2024 | 16.70 | -7.30 | -30.42% | 16.70 | 16.70 | 16.70 | 179 |
| 09 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 08 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 04 May 2024 | 24.00 | 1.40 | 6.19% | 24.00 | 24.00 | 24.00 | 200 |
| 02 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
