We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1719433560 | 103.42 | 0 | 0.00 | 103.42 | 103.42 | 103.42 | 0 |
| 1719347160 | 103.42 | 0.44 | 0.43 | 103.42 | 103.42 | 103.42 | 15000 |
| 1719260820 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1719001620 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718915220 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718828820 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718742420 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718656020 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718396820 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718310420 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718224020 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718137620 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1718051220 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1717792020 | 102.98 | 0 | 0.00 | 102.98 | 102.98 | 102.98 | 0 |
| 1717705620 | 102.98 | 1.24 | 1.22 | 102.98 | 102.98 | 102.98 | 12000 |
| 1717619220 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1717532820 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1717446420 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1717187220 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1717100820 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1717014420 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1716928020 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1716841620 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1716582420 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1716496020 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1716409620 | 101.74 | -1.13 | -1.10 | 101.74 | 101.74 | 101.74 | 20000 |
| 1716323220 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1716236820 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1715977620 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1715891220 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1715804820 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1715718420 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1715632020 | 102.87 | 0 | 0.00 | 102.87 | 102.87 | 102.87 | 0 |
| 1715372820 | 102.87 | -0.52 | -0.50 | 102.87 | 102.87 | 102.87 | 3000 |
| 1715286420 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
| 1715200020 | 103.385 | 0 | 0.00 | 103.385 | 103.385 | 103.385 | 0 |
| 1715113620 | 103.385 | 1.95 | 1.92 | 103.385 | 103.385 | 103.385 | 6000 |
| 1715027220 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1714768020 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1714681620 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1714508820 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1714422420 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1714163220 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1714076820 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1713990420 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1713904020 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1713817620 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1713558420 | 101.44 | -0.16 | -0.16 | 101.44 | 101.44 | 101.44 | 20000 |
| 1713472020 | 101.6 | -1.16 | -1.13 | 101.63 | 101.63 | 101.6 | 20000 |
| 1713385620 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1713299220 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1713212820 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1712953620 | 102.76 | -0.54 | -0.52 | 102.36 | 102.76 | 102.36 | 50000 |
| 1712867160 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712780760 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712694360 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712607960 | 103.3 | -0.4 | -0.39 | 103.15 | 103.3 | 103.15 | 100000 |
| 1712348760 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1712262360 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1712175960 | 103.7 | -2.05 | -1.94 | 103.39 | 103.7 | 103.39 | 50000 |
| 1712089560 | 105.75 | 1 | 0.95 | 105.75 | 105.75 | 105.75 | 6000 |
| 1711605600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
