Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bilibili Inc | 71BA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 7.25% | 14.80 | 04:38:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.60 | 13.60 | 14.80 | 13.80 |
71BA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
71BA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 13.80 | -0.60 | -4.17% | 14.20 | 14.20 | 13.70 | 6,192 |
| 14 Jun 2024 | 14.40 | 1.00 | 7.46% | 14.20 | 15.00 | 14.00 | 2,078 |
| 13 Jun 2024 | 13.40 | 0.50 | 3.88% | 13.20 | 13.40 | 13.20 | 13,483 |
| 12 Jun 2024 | 12.90 | -0.30 | -2.27% | 13.20 | 13.20 | 12.90 | 225 |
| 11 Jun 2024 | 13.20 | 0.30 | 2.33% | 13.20 | 13.30 | 13.10 | 1,698 |
| 08 Jun 2024 | 12.90 | -0.60 | -4.44% | 13.40 | 13.40 | 12.90 | 1,716 |
| 07 Jun 2024 | 13.50 | -0.40 | -2.88% | 13.60 | 13.70 | 13.50 | 293 |
| 06 Jun 2024 | 13.90 | 0.20 | 1.46% | 14.00 | 14.00 | 13.70 | 441 |
| 05 Jun 2024 | 13.70 | 0.40 | 3.01% | 13.60 | 13.80 | 13.60 | 720 |
| 04 Jun 2024 | 13.30 | -0.10 | -0.75% | 13.90 | 13.90 | 13.30 | 817 |
| 01 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.10 | 13.40 | 13.10 | 918 |
| 31 May 2024 | 13.40 | 0.90 | 7.20% | 12.40 | 13.40 | 12.40 | 1,537 |
| 30 May 2024 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 12.50 | 660 |
| 29 May 2024 | 12.70 | -0.40 | -3.05% | 13.00 | 13.00 | 12.70 | 350 |
| 28 May 2024 | 13.10 | 0.10 | 0.77% | 12.70 | 13.10 | 12.70 | 3,146 |
| 25 May 2024 | 13.00 | 0.30 | 2.36% | 12.50 | 13.10 | 12.50 | 3,107 |
| 24 May 2024 | 12.70 | -1.80 | -12.41% | 14.90 | 14.90 | 12.50 | 10,984 |
| 23 May 2024 | 14.50 | 0.30 | 2.11% | 14.70 | 14.80 | 14.50 | 1,038 |
| 22 May 2024 | 14.20 | -0.50 | -3.40% | 14.50 | 14.50 | 14.10 | 5,199 |
| 21 May 2024 | 14.70 | -0.70 | -4.55% | 15.40 | 15.40 | 14.70 | 3,989 |
| 18 May 2024 | 15.40 | 0.40 | 2.67% | 15.30 | 15.70 | 15.30 | 3,080 |
