ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bilibili Inc

Bilibili Inc (71BA)

15.70
-0.40
( -2.48% )
Updated: 00:13:27
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-4.8484848484816.518.115.51668917.17918185DE
43.225.612.518.112.4583116.15720013DE
125.350.961538461510.418.110332715.02001013DE
265.960.20408163279.818.18.1252013.0261729DE
522.0515.018315018313.6518.18.1205112.90129896DE
1562.0515.018315018313.6518.18.1205112.90129896DE
2602.0515.018315018313.6518.18.1205112.90129896DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171934716016-0.7-4.1915.916.215.56918
171926082016.7-0.3-1.7616.616.816.52187
17190016201716.2516.31716.22393
171891516016-1.9-10.6116.516.615.722224
171882882017.8999993.322.6016.518.116.349722
171874236014.6-0.2-1.3514.614.614.51014
171865602014.817.2513.614.813.61380
171839682013.8-0.6-4.1714.214.213.76192
171831042014.417.4614.215142078
171822402013.40.53.8813.213.413.213483
171813762012.9-0.3-2.2713.213.212.9225
171805122013.20.32.3313.213.313.11698
171779202012.9-0.6-4.4413.413.412.91716
171770562013.5-0.4-2.8813.613.713.5293
171761922013.90.21.46141413.7441
171753282013.70.43.0113.613.813.6720
171744642013.3-0.1-0.7513.913.913.3817
171718722013.400.0013.113.413.1918
171710082013.40.97.2012.413.412.41537
171701442012.5-0.2-1.5712.512.512.5660
171692802012.7-0.4-3.05131312.7350
171684156013.10.10.7712.713.112.73146
1716582420130.32.3612.513.112.53107
171649602012.7-1.8-12.4114.914.912.510984
171640962014.50.32.1114.714.814.51038
171632316014.2-0.5-3.4014.514.514.15199
171623676014.7-0.7-4.5515.415.414.73989
171597762015.40.42.6715.315.715.33080
1715891220150.53.4514.41514.414494
171580482014.5-0.1-0.6814.514.714.5887
171571842014.6-0.2-1.3514.314.714.31689
171563196014.81.813.851414.913.83678
17153728201300.0013.113.112.92238
1715286420130.32.361313.312.92766
171520002012.7-0.2-1.5512.712.712.75
171511362012.9-0.5-3.73131312.81672
171502722013.4-0.4-2.9013.613.913.41174
171476802013.80.21.4713.913.913.61645
171468156013.61.815.2512.913.912.8870
171450882011.8-0.7-5.6012.212.211.81058
171442242012.50.21.6312.512.512.5295
171416322012.30.65.1312.812.812.3339
171407682011.7-0.3-2.5011.911.911.32213
1713990420121.312.1511.71211.73105
171390396010.699999-0.3-2.73111110.699999693
1713817560110.76.8010.81110.8302
171355842010.300.0010.310.310.30
171347202010.3-0.1-0.9610.310.410.3564
171338562010.4-0.1-0.9510.610.610.41065
171329922010.5-0.3-2.7810.510.510.3562
171321282010.800.00111110.873
171295362010.8-0.6-5.2611.211.210.8203
171286722011.40.54.5911.111.511.12725
171278076010.90.21.8710.910.910.8798
171269436010.6999990.65.9410.510.69999910.5530
171260796010.10.11.0010.110.110.13
171234882010-0.3-2.9110.310.3101056
171226236010.3-0.1-0.9610.410.410.3401
171217596010.4-0.2-1.8910.410.410.4600
171208956010.60.151.4410.69999910.910.63324
171166116010.4499990.353.4710.410.44999910.4501
171157482010.10.343.489.5210.1999999.52595
17114883609.76-0.2-2.019.949.949.663206

Your Recent History

Delayed Upgrade Clock