Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Minaurum Gold Inc | 78M | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0045 | -2.36% | 0.1865 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1965 | 0.1965 | 0.1965 | 0.1865 | 0.191 |
78M Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.207 | 0.19 | 0.207 | 40,000 | -0.0035 | -1.84% |
1 Month | 0.1695 | 0.231 | 0.168 | 0.196747 | 18,932 | 0.017 | 10.03% |
3 Months | 0.158 | 0.241 | 0.15 | 0.192786 | 22,531 | 0.0285 | 18.04% |
6 Months | 0.17 | 0.241 | 0.092 | 0.164001 | 30,553 | 0.0165 | 9.71% |
1 Year | 0.114 | 0.241 | 0.078 | 0.139017 | 34,239 | 0.0725 | 63.60% |
3 Years | 0.114 | 0.241 | 0.078 | 0.139017 | 34,239 | 0.0725 | 63.60% |
5 Years | 0.114 | 0.241 | 0.078 | 0.139017 | 34,239 | 0.0725 | 63.60% |
78M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.1965 | -0.0105 | -5.07% | 0.1965 | 0.1965 | 0.1965 | 10,000 |
31 May 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0.00 |
30 May 2024 | 0.207 | 0.00 | 0.00% | 0.207 | 0.207 | 0.207 | 0.00 |
29 May 2024 | 0.207 | 0.017 | 8.95% | 0.19 | 0.207 | 0.19 | 40,000 |
28 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
25 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
24 May 2024 | 0.19 | -0.019 | -9.09% | 0.175 | 0.201 | 0.17 | 20,525 |
23 May 2024 | 0.209 | -0.008 | -3.69% | 0.209 | 0.209 | 0.209 | 200 |
22 May 2024 | 0.217 | -0.003 | -1.36% | 0.231 | 0.231 | 0.217 | 14,190 |
21 May 2024 | 0.22 | 0.002 | 0.92% | 0.216 | 0.22 | 0.216 | 13,150 |
18 May 2024 | 0.218 | 0.015 | 7.39% | 0.218 | 0.218 | 0.218 | 2,200 |
17 May 2024 | 0.203 | 0.00 | 0.00% | 0.202 | 0.212 | 0.202 | 39,613 |
16 May 2024 | 0.203 | 0.0305 | 17.68% | 0.173 | 0.203 | 0.168 | 21,000 |
15 May 2024 | 0.1725 | -0.0035 | -1.99% | 0.179 | 0.179 | 0.1725 | 6,033 |
14 May 2024 | 0.176 | -0.016 | -8.33% | 0.1795 | 0.1905 | 0.175 | 27,500 |
11 May 2024 | 0.192 | -0.012 | -5.88% | 0.183 | 0.208 | 0.183 | 76,628 |
10 May 2024 | 0.204 | 0.0065 | 3.29% | 0.204 | 0.204 | 0.204 | 200 |
09 May 2024 | 0.1975 | 0.00 | 0.00% | 0.1975 | 0.1975 | 0.1975 | 0.00 |
08 May 2024 | 0.1975 | 0.0035 | 1.80% | 0.197 | 0.1975 | 0.197 | 4,740 |
07 May 2024 | 0.194 | 0.024 | 14.12% | 0.205 | 0.205 | 0.194 | 11,000 |
04 May 2024 | 0.17 | -0.0035 | -2.02% | 0.1695 | 0.17 | 0.1695 | 7,000 |
03 May 2024 | 0.1735 | 0.023 | 15.28% | 0.166 | 0.1735 | 0.166 | 4,763 |