Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AIA Group Limited | 7A2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.713 | 20:32:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.713 |
7A2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.77 | 6.801 | 6.588 | 6.67 | 21,713 | -0.057 | -0.84% |
| 1 Month | 7.371 | 7.39 | 6.588 | 6.74 | 5,831 | -0.658 | -8.93% |
| 3 Months | 6.17 | 7.80 | 5.45 | 6.58 | 5,092 | 0.543 | 8.80% |
| 6 Months | 7.678 | 8.043 | 5.45 | 6.86 | 3,612 | -0.965 | -12.57% |
| 1 Year | 8.50 | 8.878 | 5.45 | 7.13 | 2,963 | -1.79 | -21.02% |
| 3 Years | 8.50 | 8.878 | 5.45 | 7.13 | 2,963 | -1.79 | -21.02% |
| 5 Years | 8.50 | 8.878 | 5.45 | 7.13 | 2,963 | -1.79 | -21.02% |
7A2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.787 | 0.09 | 1.37% | 6.77 | 6.787 | 6.77 | 1,600 |
| 19 Jun 2024 | 6.695 | 0.00 | 0.00% | 6.695 | 6.695 | 6.695 | 0.00 |
| 18 Jun 2024 | 6.695 | 0.06 | 0.83% | 6.70 | 6.761 | 6.65 | 44,345 |
| 15 Jun 2024 | 6.64 | -0.13 | -1.92% | 6.592 | 6.801 | 6.588 | 40,898 |
| 14 Jun 2024 | 6.77 | 0.11 | 1.68% | 6.77 | 6.77 | 6.77 | 10 |
| 13 Jun 2024 | 6.658 | -0.22 | -3.24% | 6.605 | 6.738 | 6.605 | 3,630 |
| 12 Jun 2024 | 6.881 | -0.09 | -1.31% | 6.881 | 6.881 | 6.881 | 100 |
| 11 Jun 2024 | 6.972 | 0.20 | 2.89% | 6.972 | 6.972 | 6.972 | 3 |
| 08 Jun 2024 | 6.776 | -0.10 | -1.50% | 6.934 | 6.934 | 6.776 | 7 |
| 07 Jun 2024 | 6.879 | -0.12 | -1.73% | 6.855 | 6.884 | 6.855 | 1,472 |
| 06 Jun 2024 | 7.00 | 0.14 | 2.09% | 7.00 | 7.00 | 7.00 | 143 |
| 05 Jun 2024 | 6.857 | -0.21 | -2.94% | 6.995 | 6.995 | 6.808 | 156 |
| 04 Jun 2024 | 7.065 | -0.10 | -1.35% | 7.142 | 7.142 | 6.984 | 224 |
| 01 Jun 2024 | 7.162 | -0.06 | -0.82% | 7.16 | 7.162 | 7.04 | 1,250 |
| 31 May 2024 | 7.221 | 0.00 | 0.01% | 7.138 | 7.221 | 7.138 | 1,735 |
| 30 May 2024 | 7.22 | -0.17 | -2.30% | 7.09 | 7.241 | 7.087 | 8,535 |
| 29 May 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0.00 |
| 28 May 2024 | 7.39 | 0.33 | 4.70% | 7.234 | 7.39 | 7.234 | 351 |
| 25 May 2024 | 7.058 | -0.13 | -1.86% | 7.208 | 7.208 | 7.058 | 162 |
| 24 May 2024 | 7.192 | -0.24 | -3.16% | 7.371 | 7.375 | 7.192 | 337 |
| 23 May 2024 | 7.427 | 0.11 | 1.54% | 7.427 | 7.427 | 7.427 | 270 |
| 22 May 2024 | 7.314 | -0.49 | -6.23% | 7.522 | 7.522 | 7.314 | 671 |
| 21 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
