M&G Plc Historical Data - 7MP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
M&G Plc (7MP)
M&G Plc (7MP) Historical

M&G Plc (7MP)

2.488

0.006

( 0.24% )

Updated: 23:12:22

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.064	2.6402640264	2.424	2.5139999	2.402	6316	2.48216347	DE
4	0.078	3.23651452282	2.41	2.5139999	2.352	5814	2.43203344	DE
12	-0.068	-2.66040688576	2.556	2.556	2.2919999	10161	2.40774953	DE
26	-0.111	-4.27087341285	2.599	2.824	2.2919999	11008	2.54741238	DE
52	0.2360001	10.4795786181	2.2519999	2.824	2.214	9428	2.50350656	DE
156	0.2360001	10.4795786181	2.2519999	2.824	2.214	9428	2.50350656	DE
260	0.2360001	10.4795786181	2.2519999	2.824	2.214	9428	2.50350656	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	2.49	-0.02	-0.80	2.47	2.492	2.47	11001
1719260820	2.5099999	0.11	4.50	2.426	2.5139999	2.422	14311
1719001620	2.402	-0.05	-2.12	2.48	2.48	2.402	5406
1718915160	2.454	0.03	1.32	2.454	2.454	2.454	24
1718828820	2.422	-0.03	-1.14	2.424	2.424	2.422	840
1718742360	2.45	0.05	2.00	2.404	2.45	2.404	1951
1718656020	2.402	-0.01	-0.41	2.428	2.428	2.402	138
1718396820	2.412	0.03	1.09	2.42	2.42	2.404	2836
1718310420	2.386	-0.08	-3.24	2.468	2.468	2.386	2410
1718224020	2.466	0.04	1.82	2.422	2.466	2.414	9332
1718137620	2.422	-0.02	-0.82	2.448	2.45	2.402	14367
1718051220	2.442	0.09	3.83	2.374	2.442	2.368	5801
1717792020	2.352	-0.04	-1.75	2.39	2.392	2.352	3358
1717705620	2.394	-0.02	-0.66	2.406	2.406	2.362	2542
1717619220	2.41	0.01	0.25	2.4	2.41	2.394	6976
1717532820	2.404	-0.02	-0.83	2.374	2.404	2.374	2921
1717446420	2.424	0.04	1.51	2.41	2.424	2.382	7803
1717187220	2.388	0	0.00	2.392	2.406	2.388	1521
1717100820	2.388	-0.01	-0.33	2.37	2.404	2.37	15860
1717014420	2.396	-0.03	-1.07	2.41	2.42	2.382	6881
1716928020	2.422	-0.07	-2.81	2.428	2.428	2.422	1930
1716841560	2.492	0.09	3.83	2.4	2.492	2.4	12071
1716582420	2.4	0.02	0.84	2.39	2.402	2.352	7741
1716496020	2.38	-0.03	-1.41	2.426	2.428	2.358	59215
1716409620	2.414	-0.01	-0.25	2.464	2.464	2.402	4500
1716323160	2.42	-0.04	-1.71	2.43	2.436	2.412	10255
1716236760	2.462	0.01	0.41	2.45	2.49	2.432	15049
1715977620	2.452	-0	-0.16	2.432	2.452	2.43	3194
1715891220	2.456	0.01	0.41	2.432	2.464	2.432	16810
1715804820	2.446	-0.01	-0.24	2.438	2.45	2.406	6949
1715718420	2.452	0.06	2.51	2.428	2.452	2.41	8724
1715631960	2.392	-0.06	-2.29	2.454	2.454	2.392	10818
1715372820	2.448	0.05	2.09	2.426	2.454	2.408	19472
1715286420	2.398	-0.01	-0.50	2.38	2.422	2.372	7867
1715200020	2.41	0.02	1.01	2.396	2.41	2.396	1200
1715113620	2.386	-0	-0.17	2.384	2.388	2.352	1172
1715027220	2.39	0.03	1.27	2.378	2.396	2.378	684
1714768020	2.36	0.02	0.68	2.358	2.36	2.358	1200
1714681560	2.344	-0.03	-1.18	2.3319999	2.346	2.3159999	8875
1714508820	2.372	0.02	1.02	2.38	2.396	2.372	2980
1714422420	2.348	0.01	0.26	2.39	2.39	2.348	2786
1714163220	2.342	-0.01	-0.59	2.376	2.376	2.342	2870
1714076820	2.356	0.01	0.26	2.366	2.366	2.3119999	4935
1713990420	2.35	-0.04	-1.51	2.376	2.376	2.35	15447
1713903960	2.386	-0.04	-1.49	2.404	2.42	2.37	20365
1713817560	2.422	0.06	2.37	2.376	2.422	2.376	11857
1713558420	2.366	0.02	0.77	2.3079999	2.376	2.3079999	62376
1713472020	2.348	0.03	1.21	2.326	2.348	2.2919999	24483
1713385620	2.3199999	-0.01	-0.60	2.34	2.366	2.3199999	8765
1713299220	2.334	-0.02	-0.77	2.35	2.35	2.2999999	22910
1713212820	2.352	-0.03	-1.09	2.354	2.396	2.352	9586
1712953620	2.378	-0.01	-0.59	2.422	2.424	2.378	9682
1712867220	2.392	-0.03	-1.08	2.45	2.45	2.366	6205
1712780760	2.418	-0.04	-1.55	2.472	2.472	2.418	15853
1712694360	2.456	-0.01	-0.41	2.43	2.46	2.424	10102
1712607960	2.466	0.01	0.24	2.422	2.476	2.422	10884
1712348820	2.46	-0.04	-1.60	2.47	2.47	2.414	18709
1712262360	2.5	-0.03	-1.11	2.524	2.528	2.472	18651
1712175960	2.528	0	0.08	2.556	2.556	2.5099999	6061
1712089560	2.5259999	-0.11	-4.03	2.602	2.63	2.524	37468
1711661160	2.632	-0.15	-5.36	2.6309999	2.632	2.601	4009
1711574820	2.781	-0.01	-0.39	2.7799999	2.79	2.761	6595
1711488360	2.792	0.03	1.23	2.7559999	2.792	2.74	81080

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions