Okeanis Eco Tankers Corp Historical Data - 7OK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Okeanis Eco Tankers Corp (7OK)
Okeanis Eco Tankers Corp (7OK) Historical

Okeanis Eco Tankers Corp (7OK)

30.20

0.00

( 0.00% )

Updated: 00:07:32

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.05	3.60205831904	29.15	30.25	29.15	119	30.13836425	DE
4	-2.9	-8.76132930514	33.1	33.15	28.2	356	30.33772464	DE
12	1.4	4.86111111111	28.8	33.45	27.8	348	30.33915436	DE
26	4	15.2671755725	26.2	33.45	23.85	428	27.89236233	DE
52	8.15	36.9614512472	22.05	33.45	20.45	672	25.23386393	DE
156	8.15	36.9614512472	22.05	33.45	20.45	672	25.23386393	DE
260	8.15	36.9614512472	22.05	33.45	20.45	672	25.23386393	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	30.1	0.4	1.35	30	30.1	30	298
1719347160	29.7	-0.35	-1.16	29.7	29.7	29.7	10
1719260820	30.05	-0.2	-0.66	29.75	30.05	29.75	75
1719001620	30.25	0.05	0.17	30.2	30.25	30.1	190
1718915160	30.2	1.35	4.68	29.15	30.2	29.15	20
1718828820	28.85	-0.2	-0.69	28.85	28.85	28.85	8
1718742360	29.05	0.8	2.83	28.35	29.05	28.35	427
1718656020	28.25	-0.2	-0.70	28.6	28.6	28.2	570
1718396820	28.45	-0.7	-2.40	28.5	28.5	28.45	600
1718310420	29.15	-1.1	-3.64	29.35	29.35	29.15	441
1718224020	30.25	-0.2	-0.66	30.45	30.45	30.25	399
1718137620	30.45	-0.85	-2.72	30.1	30.45	29.6	430
1718051220	31.3	0.05	0.16	31	31.5	31	966
1717792020	31.25	0.05	0.16	31.05	31.3	31.05	1500
1717705620	31.2	0	0.00	31.2	31.2	31.2	0
1717619220	31.2	-1.4	-4.29	30.65	31.2	30.65	363
1717532820	32.6	0	0.00	32.6	32.6	32.6	0
1717446420	32.6	-0.3	-0.91	33.15	33.15	32.6	414
1717187220	32.9	0.2	0.61	32.9	32.9	32.9	13
1717100820	32.7	-0.25	-0.76	33.1	33.1	32.7	175
1717014420	32.95	-0.2	-0.60	33.049999	33.049999	32.95	2805
1716928020	33.15	-0.3	-0.90	33.1	33.15	33.1	230
1716841560	33.45	0.4	1.21	33.45	33.45	33.45	100
1716582420	33.049999	0.6	1.85	33.049999	33.049999	33.049999	8
1716496020	32.45	-0.35	-1.07	32.299999	33.25	32.299999	420
1716409620	32.799999	0	0.00	32.799999	32.799999	32.799999	60
1716323160	32.799999	0.15	0.46	32.6	32.799999	32.6	237
1716236760	32.65	0.6	1.87	32.4	32.65	32.4	150
1715977620	32.049999	0	0.00	31.7	32.049999	31.7	227
1715891220	32.049999	1	3.22	31.9	32.25	31.9	405
1715804820	31.05	0.3	0.98	31.05	31.05	31.05	4
1715718420	30.75	-0.25	-0.81	30.75	30.75	30.75	50
1715631960	31	0.15	0.49	31	31	31	32
1715372820	30.85	0	0.00	30.85	30.85	30.85	0
1715286420	30.85	0.8	2.66	30.85	30.85	30.85	35
1715200020	30.05	0.2	0.67	29.85	30.05	29.85	600
1715113620	29.85	0.3	1.02	29.15	29.85	29.15	22
1715027220	29.55	0.95	3.32	29.75	29.75	29.55	100
1714767960	28.6	0	0.00	28.6	28.6	28.6	0
1714681560	28.6	-1.25	-4.19	29.05	29.05	28.6	120
1714508820	29.85	0.45	1.53	29.25	30	29.25	835
1714422420	29.4	0.1	0.34	29.25	29.4	29.2	65
1714163220	29.3	1.5	5.40	28.95	29.3	28.95	240
1714076820	27.8	-0.6	-2.11	27.8	27.8	27.8	50
1713990360	28.4	0	0.00	28.4	28.4	28.4	0
1713903960	28.4	-0.1	-0.35	28.3	28.4	28.3	1249
1713817560	28.5	-0.1	-0.35	27.8	28.5	27.8	631
1713558420	28.6	0.1	0.35	27.9	28.6	27.85	338
1713472020	28.5	-0.3	-1.04	28.95	28.95	28.5	87
1713385620	28.8	0.35	1.23	28.8	28.8	28.8	173
1713299220	28.45	-0.5	-1.73	28.9	28.9	28.45	1285
1713212820	28.95	-0.5	-1.70	28.9	28.95	28.9	328
1712953620	29.45	-0.05	-0.17	29.45	29.45	29.45	267
1712867220	29.5	1.35	4.80	29.3	29.5	29.3	300
1712780760	28.15	-0.2	-0.71	28.15	28.15	28.15	33
1712694360	28.35	0.2	0.71	28.35	28.35	28.35	31
1712608020	28.15	0	0.00	28.15	28.15	28.15	0
1712348820	28.15	0.15	0.54	28.5	28.5	28.15	41
1712262360	28	-0.55	-1.93	28.8	28.8	28	770
1712175960	28.55	0.35	1.24	28.1	28.55	28.1	355
1712089560	28.2	0.65	2.36	28.2	28.2	28.1	925
1711661160	27.55	0.2	0.73	27.4	27.55	27.4	600
1711574760	27.35	0	0.00	27.35	27.35	27.35	0

Okeanis Eco Tankers

Amplify High Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions