We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.961538461538 | 33.28 | 34.34 | 33.28 | 190 | 33.336837 | DE |
| 4 | 0.2 | 0.59880239521 | 33.4 | 34.34 | 32.14 | 163 | 33.26892381 | DE |
| 12 | 2.4 | 7.69230769231 | 31.2 | 34.34 | 29.86 | 170 | 31.99466764 | DE |
| 26 | 3.8 | 12.7516778523 | 29.8 | 34.34 | 29 | 151 | 31.21817695 | DE |
| 52 | 3.8 | 12.7516778523 | 29.8 | 34.34 | 27.4 | 147 | 30.45221109 | DE |
| 156 | 3.8 | 12.7516778523 | 29.8 | 34.34 | 27.4 | 147 | 30.45221109 | DE |
| 260 | 3.8 | 12.7516778523 | 29.8 | 34.34 | 27.4 | 147 | 30.45221109 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 34.34 | 0.58 | 1.72 | 34.34 | 34.34 | 34.34 | 25 |
| 1719347160 | 33.76 | 0.36 | 1.08 | 33.76 | 33.76 | 33.76 | 1 |
| 1719260820 | 33.4 | 0.1 | 0.30 | 33.38 | 34.06 | 33.38 | 15 |
| 1719001560 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1718915160 | 33.299999 | -0.14 | -0.42 | 33.28 | 33.299999 | 33.28 | 718 |
| 1718828820 | 33.439999 | 0.04 | 0.12 | 33.439999 | 33.439999 | 33.439999 | 50 |
| 1718742420 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1718656020 | 33.4 | 0.36 | 1.09 | 34.119999 | 34.119999 | 33.4 | 249 |
| 1718396820 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1718310420 | 33.04 | -1.02 | -2.99 | 33.18 | 33.18 | 33.04 | 204 |
| 1718224020 | 34.06 | 0.52 | 1.55 | 33.08 | 34.06 | 33.08 | 22 |
| 1718137620 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1718051220 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1717792020 | 33.54 | 0.5 | 1.51 | 33.54 | 33.54 | 33.54 | 2 |
| 1717705620 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1717619220 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1717532820 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1717446420 | 33.04 | -0.28 | -0.84 | 33.56 | 33.56 | 32.14 | 405 |
| 1717187220 | 33.32 | -0.14 | -0.42 | 33.32 | 33.32 | 33.32 | 151 |
| 1717100820 | 33.46 | 0.48 | 1.46 | 33.4 | 34.159999 | 33.4 | 110 |
| 1717014420 | 32.979999 | 0 | 0.00 | 32.979999 | 32.979999 | 32.979999 | 1 |
| 1716928020 | 32.979999 | -0.18 | -0.54 | 33.78 | 33.78 | 32.979999 | 14 |
| 1716841620 | 33.159999 | 0 | 0.00 | 33.159999 | 33.159999 | 33.159999 | 0 |
| 1716582420 | 33.159999 | -0.14 | -0.42 | 33.159999 | 33.159999 | 33.159999 | 80 |
| 1716496020 | 33.299999 | 0.36 | 1.09 | 33.299999 | 33.299999 | 33.299999 | 6 |
| 1716409560 | 32.939999 | 0 | 0.00 | 32.939999 | 32.939999 | 32.939999 | 0 |
| 1716323160 | 32.939999 | -1.26 | -3.68 | 32.979999 | 32.979999 | 32.939999 | 35 |
| 1716236760 | 34.2 | 1 | 3.01 | 33.479999 | 34.2 | 33.479999 | 40 |
| 1715977620 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1715891220 | 33.2 | -0.42 | -1.25 | 33.2 | 33.2 | 33.2 | 1 |
| 1715804820 | 33.619999 | 0.36 | 1.08 | 33.159999 | 33.619999 | 33.159999 | 17 |
| 1715718420 | 33.259999 | 0.58 | 1.77 | 34.06 | 34.06 | 33.259999 | 300 |
| 1715631960 | 32.68 | 2.1 | 6.87 | 31.88 | 32.68 | 31.88 | 310 |
| 1715372820 | 30.58 | 0.04 | 0.13 | 31.24 | 31.24 | 30.58 | 361 |
| 1715286420 | 30.54 | -0.92 | -2.92 | 30.54 | 30.54 | 30.54 | 1 |
| 1715200020 | 31.46 | 0.12 | 0.38 | 31.46 | 31.46 | 31.46 | 100 |
| 1715113620 | 31.34 | 0.94 | 3.09 | 31.36 | 31.36 | 31.34 | 102 |
| 1715027220 | 30.4 | -0.5 | -1.62 | 30.4 | 30.4 | 30.4 | 65 |
| 1714768020 | 30.9 | 0.24 | 0.78 | 30.68 | 30.9 | 30.68 | 242 |
| 1714681560 | 30.66 | -0.04 | -0.13 | 31.18 | 31.3 | 30.66 | 202 |
| 1714508820 | 30.7 | -0.08 | -0.26 | 30.7 | 30.7 | 30.7 | 180 |
| 1714422420 | 30.78 | 0.92 | 3.08 | 30.78 | 30.78 | 30.78 | 163 |
| 1714163220 | 29.86 | -0.36 | -1.19 | 29.9 | 29.9 | 29.86 | 176 |
| 1714076820 | 30.22 | -1.04 | -3.33 | 30.22 | 30.22 | 30.22 | 1 |
| 1713990420 | 31.26 | -0.34 | -1.08 | 31.26 | 31.26 | 31.26 | 40 |
| 1713903960 | 31.6 | 1.42 | 4.71 | 31.58 | 31.6 | 31.12 | 2564 |
| 1713817620 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1713558420 | 30.18 | 0 | 0.00 | 30.18 | 30.18 | 30.18 | 0 |
| 1713472020 | 30.18 | -0.26 | -0.85 | 30.18 | 30.18 | 30.18 | 1 |
| 1713385620 | 30.44 | 0 | 0.00 | 30.44 | 30.44 | 30.44 | 0 |
| 1713299220 | 30.44 | -0.76 | -2.44 | 30.44 | 30.44 | 30.44 | 3 |
| 1713212820 | 31.2 | -0.46 | -1.45 | 31.58 | 31.58 | 31.2 | 174 |
| 1712953620 | 31.66 | 0.66 | 2.13 | 31.66 | 31.66 | 31.66 | 158 |
| 1712867160 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712780760 | 31 | -0.98 | -3.06 | 31 | 31 | 31 | 10 |
| 1712694360 | 31.98 | 0 | 0.00 | 31.98 | 31.98 | 31.98 | 0 |
| 1712607960 | 31.98 | 0.6 | 1.91 | 31.98 | 31.98 | 31.98 | 2 |
| 1712348820 | 31.38 | 0.18 | 0.58 | 31.38 | 31.38 | 31.38 | 27 |
| 1712262360 | 31.2 | -0.16 | -0.51 | 31.2 | 31.2 | 31.2 | 1 |
| 1712175960 | 31.36 | 0 | 0.00 | 31.36 | 31.36 | 31.36 | 0 |
| 1712089560 | 31.36 | 0.36 | 1.16 | 31.72 | 31.72 | 31.36 | 36 |
| 1711661160 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 1 |
| 1711574820 | 31.6 | 0.2 | 0.64 | 31.6 | 31.6 | 31.6 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
