Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Darktrace Plc | 7TJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.024 | -0.34% | 7.072 | 07:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.014 | 6.994 | 7.12 | 7.072 | 7.096 |
7TJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.942 | 7.22 | 6.626 | 6.93 | 15,176 | 0.13 | 1.87% |
| 1 Month | 5.048 | 7.22 | 5.04 | 6.02 | 9,363 | 2.02 | 40.10% |
| 3 Months | 4.16 | 7.22 | 3.84 | 5.43 | 6,586 | 2.91 | 70.00% |
| 6 Months | 4.14 | 7.22 | 3.72 | 4.78 | 5,895 | 2.93 | 70.82% |
| 1 Year | 4.16 | 7.22 | 3.72 | 4.71 | 5,372 | 2.91 | 70.00% |
| 3 Years | 6.25 | 7.22 | 3.72 | 4.73 | 4,804 | 0.822 | 13.15% |
| 5 Years | 6.25 | 7.22 | 3.72 | 4.73 | 4,804 | 0.822 | 13.15% |
7TJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.00 | -0.04 | -0.51% | 7.014 | 7.12 | 6.994 | 4,682 |
| 03 May 2024 | 7.036 | 0.14 | 1.97% | 7.098 | 7.142 | 6.998 | 5,525 |
| 01 May 2024 | 6.90 | -0.13 | -1.91% | 7.03 | 7.148 | 6.90 | 6,514 |
| 30 Apr 2024 | 7.034 | 0.19 | 2.72% | 6.982 | 7.182 | 6.97 | 19,872 |
| 27 Apr 2024 | 6.848 | 0.76 | 12.45% | 6.942 | 7.22 | 6.626 | 28,794 |
| 26 Apr 2024 | 6.09 | -0.17 | -2.78% | 6.246 | 6.246 | 5.938 | 5,807 |
| 25 Apr 2024 | 6.264 | 0.44 | 7.52% | 5.854 | 6.264 | 5.828 | 11,151 |
| 24 Apr 2024 | 5.826 | 0.16 | 2.82% | 5.652 | 5.90 | 5.618 | 9,993 |
| 23 Apr 2024 | 5.666 | 0.12 | 2.09% | 5.662 | 5.666 | 5.558 | 1,340 |
| 20 Apr 2024 | 5.55 | 0.25 | 4.64% | 5.534 | 5.67 | 5.456 | 3,355 |
| 19 Apr 2024 | 5.304 | 0.20 | 4.00% | 5.11 | 5.31 | 5.11 | 4,817 |
| 18 Apr 2024 | 5.10 | -0.13 | -2.45% | 5.206 | 5.248 | 5.04 | 14,490 |
| 17 Apr 2024 | 5.228 | -0.35 | -6.31% | 5.59 | 5.59 | 5.228 | 12,490 |
| 16 Apr 2024 | 5.58 | 0.20 | 3.72% | 5.486 | 5.598 | 5.362 | 7,587 |
| 13 Apr 2024 | 5.38 | -0.19 | -3.48% | 5.574 | 5.588 | 5.38 | 6,369 |
| 12 Apr 2024 | 5.574 | 0.25 | 4.77% | 5.366 | 5.58 | 5.366 | 9,458 |
| 11 Apr 2024 | 5.32 | 0.11 | 2.07% | 5.152 | 5.32 | 5.152 | 6,380 |
| 10 Apr 2024 | 5.212 | 0.00 | 0.00% | 5.212 | 5.212 | 5.212 | 0.00 |
| 09 Apr 2024 | 5.212 | 0.00 | -0.08% | 5.218 | 5.224 | 5.116 | 1,245 |
| 06 Apr 2024 | 5.216 | 0.20 | 3.99% | 5.048 | 5.216 | 5.048 | 13,345 |
| 05 Apr 2024 | 5.016 | -0.14 | -2.64% | 5.13 | 5.138 | 5.016 | 1,952 |
