![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.212 | 2.87965226841 | 7.362 | 7.672 | 7.362 | 30 | 7.62033333 | DE |
4 | -0.87 | -10.3031738513 | 8.444 | 8.444 | 7.362 | 286 | 8.01666098 | DE |
12 | -2.666 | -26.03515625 | 10.24 | 10.58 | 7.362 | 340 | 9.03917131 | DE |
26 | -6.026 | -44.3088235294 | 13.6 | 13.6 | 7.362 | 234 | 9.96512046 | DE |
52 | -1.976 | -20.6910994764 | 9.55 | 14.6 | 7.362 | 290 | 11.00809808 | DE |
156 | -1.976 | -20.6910994764 | 9.55 | 14.6 | 7.362 | 290 | 11.00809808 | DE |
260 | -1.976 | -20.6910994764 | 9.55 | 14.6 | 7.362 | 290 | 11.00809808 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 7.672 | 0.31 | 4.21 | 7.672 | 7.672 | 7.672 | 50 |
1719001620 | 7.362 | -0.54 | -6.81 | 7.362 | 7.362 | 7.362 | 10 |
1718915220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1718828820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1718742420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1718656020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
1718396820 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 600 |
1718310420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1718224020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
1718137620 | 8.1 | 0.07 | 0.90 | 8.1 | 8.1 | 8.1 | 6 |
1718051220 | 8.028 | 0.53 | 7.04 | 8.028 | 8.028 | 8.028 | 5 |
1717792020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717705620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
1717619220 | 7.5 | 0.02 | 0.27 | 7.5 | 7.5 | 7.5 | 35 |
1717532820 | 7.48 | -0.32 | -4.10 | 7.792 | 7.792 | 7.48 | 425 |
1717446420 | 7.8 | -0.46 | -5.52 | 7.986 | 7.986 | 7.8 | 430 |
1717187220 | 8.256 | -0.19 | -2.23 | 8.256 | 8.256 | 8.256 | 22 |
1717100820 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
1717014420 | 8.444 | 0 | 0.00 | 8.444 | 8.444 | 8.444 | 0 |
1716928020 | 8.444 | -0.13 | -1.52 | 8.444 | 8.444 | 8.444 | 1000 |
1716841620 | 8.574 | 0 | 0.00 | 8.574 | 8.574 | 8.574 | 0 |
1716582420 | 8.574 | 0 | 0.00 | 8.574 | 8.574 | 8.574 | 0 |
1716496020 | 8.574 | -0.68 | -7.37 | 8.66 | 8.66 | 8.574 | 259 |
1716409620 | 9.256 | 0 | 0.00 | 9.256 | 9.256 | 9.256 | 0 |
1716323220 | 9.256 | 0 | 0.00 | 9.256 | 9.256 | 9.256 | 0 |
1716236820 | 9.256 | 0 | 0.00 | 9.256 | 9.256 | 9.256 | 0 |
1715977620 | 9.256 | 0.32 | 3.53 | 9.256 | 9.256 | 9.256 | 300 |
1715891220 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
1715804820 | 8.94 | -1.64 | -15.50 | 8.94 | 8.94 | 8.94 | 500 |
1715718420 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715632020 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715372820 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715286420 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715200020 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715113620 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1715027220 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1714768020 | 10.58 | 1.34 | 14.55 | 10.4 | 10.58 | 10.199999 | 1008 |
1714681560 | 9.236 | 0.04 | 0.41 | 9.236 | 9.236 | 9.236 | 60 |
1714508820 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
1714422420 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
1714163220 | 9.198 | 0 | 0.00 | 9.198 | 9.198 | 9.198 | 0 |
1714076820 | 9.198 | -0.19 | -2.04 | 9.198 | 9.198 | 9.198 | 12 |
1713990420 | 9.39 | -0.13 | -1.34 | 9.39 | 9.39 | 9.39 | 1123 |
1713903960 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
1713817560 | 9.518 | 0.02 | 0.21 | 9.518 | 9.518 | 9.518 | 1050 |
1713558420 | 9.4979999 | -0.11 | -1.10 | 9.4979999 | 9.4979999 | 9.4979999 | 1 |
1713472020 | 9.6039999 | 0.4 | 4.39 | 9.6039999 | 9.6039999 | 9.6039999 | 78 |
1713385620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
1713299220 | 9.1999999 | -0.45 | -4.64 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
1713212820 | 9.648 | 0 | 0.00 | 9.648 | 9.648 | 9.648 | 0 |
1712953620 | 9.648 | -0.59 | -5.78 | 9.644 | 9.648 | 9.378 | 310 |
1712867160 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1712780760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1712694360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1712607960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1712348760 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1712262360 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1712175960 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
1712089560 | 10.24 | 0.04 | 0.39 | 10.24 | 10.24 | 10.24 | 10 |
1711661160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 100 |
1711574820 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1449 |
1711488360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
1711401960 | 10.1 | 0 | 0.00 | 10.1 | 10.199999 | 10.1 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions