Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
QMines Limited | 81V | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0035 | -8.33% | 0.0385 | 07:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0385 | 0.042 |
81V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.044 | 0.044 | 0.0405 | 0.04311 | 6,553 | -0.0055 | -12.50% |
1 Month | 0.0435 | 0.044 | 0.0405 | 0.043136 | 4,685 | -0.005 | -11.49% |
3 Months | 0.041 | 0.0475 | 0.037 | 0.04208 | 5,885 | -0.0025 | -6.10% |
6 Months | 0.0475 | 0.051 | 0.037 | 0.043971 | 5,423 | -0.009 | -18.95% |
1 Year | 0.071 | 0.071 | 0.037 | 0.048407 | 5,810 | -0.0325 | -45.77% |
3 Years | 0.071 | 0.071 | 0.037 | 0.048407 | 5,810 | -0.0325 | -45.77% |
5 Years | 0.071 | 0.071 | 0.037 | 0.048407 | 5,810 | -0.0325 | -45.77% |
81V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
31 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
30 May 2024 | 0.0405 | 0.00 | 0.00% | 0.0405 | 0.0405 | 0.0405 | 0.00 |
29 May 2024 | 0.0405 | -0.0035 | -7.95% | 0.0405 | 0.0405 | 0.0405 | 3,333 |
28 May 2024 | 0.044 | 0.0005 | 1.15% | 0.044 | 0.044 | 0.044 | 9,773 |
25 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
24 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
23 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0.00 |
22 May 2024 | 0.0435 | 0.0005 | 1.16% | 0.0435 | 0.0435 | 0.0435 | 949 |
21 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
18 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
17 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
16 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
15 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
14 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
11 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
10 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
09 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
08 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
07 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
04 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |