![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.454 | 0.462 | 0.35 | 5489 | 0.40234816 | DE |
26 | 0 | 0 | 0.276 | 0.48 | 0.149 | 14361 | 0.29191573 | DE |
52 | 0 | 0 | 0.364 | 0.48 | 0.149 | 10365 | 0.29086781 | DE |
156 | 0 | 0 | 0.364 | 0.48 | 0.149 | 10365 | 0.29086781 | DE |
260 | 0 | 0 | 0.364 | 0.48 | 0.149 | 10365 | 0.29086781 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718915220 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718828820 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718742420 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718656020 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718396820 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718310420 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718224020 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718137620 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1718051220 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1717792020 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1717705620 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1717619220 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1717532820 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1717446420 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1717187220 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1717100820 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1717014420 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1716928020 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1716841620 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1716582420 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1716496020 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1716409620 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1716323220 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1716236820 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715977620 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715891220 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715804820 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715718420 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715632020 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715372820 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715286420 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715200020 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715113620 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1715027220 | 0.3784 | 0 | 0.00 | 0.3784 | 0.3784 | 0.3784 | 0 |
1714768020 | 0.3784 | 0.0284 | 8.11 | 0.365 | 0.3784 | 0.365 | 8850 |
1714681620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1714508820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1714422420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1714163220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1714076820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713990420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713904020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713817620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713558420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713472020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1713385620 | 0.35 | -0.008 | -2.23 | 0.35 | 0.35 | 0.35 | 250 |
1713299220 | 0.358 | -0.036 | -9.14 | 0.358 | 0.358 | 0.358 | 500 |
1713212820 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
1712953620 | 0.394 | 0.0362 | 10.12 | 0.394 | 0.394 | 0.394 | 1000 |
1712867160 | 0.3578 | 0 | 0.00 | 0.3578 | 0.3578 | 0.3578 | 0 |
1712780760 | 0.3578 | 0 | 0.00 | 0.3578 | 0.3578 | 0.3578 | 0 |
1712694360 | 0.3578 | 0 | 0.00 | 0.3578 | 0.3578 | 0.3578 | 0 |
1712607960 | 0.3578 | -0.1042 | -22.55 | 0.3906 | 0.42 | 0.3578 | 10332 |
1712348760 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
1712262360 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
1712175960 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
1712089560 | 0.462 | 0.044 | 10.53 | 0.454 | 0.462 | 0.454 | 12000 |
1711661160 | 0.418 | 0.036 | 9.42 | 0.358 | 0.418 | 0.358 | 1017 |
1711574820 | 0.382 | 0.078 | 25.66 | 0.382 | 0.382 | 0.382 | 10000 |
1711488360 | 0.304 | -0.054 | -15.08 | 0.304 | 0.304 | 0.304 | 2950 |
1711401960 | 0.358 | 0.004 | 1.13 | 0.326 | 0.358 | 0.326 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions