Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| A10 Networks Inc | 8A0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.43% | 14.13 | 23:19:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.13 | 14.13 | 14.13 | 14.07 |
8A0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8A0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0.00 |
| 29 May 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0.00 |
| 28 May 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0.00 |
| 25 May 2024 | 13.71 | -0.16 | -1.15% | 13.71 | 13.71 | 13.71 | 1 |
| 24 May 2024 | 13.87 | -1.26 | -8.33% | 14.28 | 14.28 | 13.87 | 103 |
| 23 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 22 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 21 May 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0.00 |
| 18 May 2024 | 15.13 | 0.31 | 2.09% | 15.13 | 15.13 | 15.13 | 30 |
| 17 May 2024 | 14.82 | 0.52 | 3.64% | 14.33 | 14.82 | 14.33 | 125 |
| 16 May 2024 | 14.30 | 0.02 | 0.14% | 14.30 | 14.30 | 14.30 | 366 |
| 15 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| 14 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| 11 May 2024 | 14.28 | -0.17 | -1.18% | 14.28 | 14.28 | 14.28 | 30 |
| 10 May 2024 | 14.45 | -0.30 | -2.03% | 14.06 | 14.45 | 14.06 | 101 |
| 09 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 08 May 2024 | 14.75 | 0.51 | 3.58% | 14.72 | 14.75 | 14.72 | 104 |
| 07 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0.00 |
| 04 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 14.24 | 0.00 |
| 03 May 2024 | 14.24 | 1.97 | 16.06% | 14.60 | 14.60 | 14.07 | 287 |
| 01 May 2024 | 12.27 | -0.10 | -0.81% | 12.27 | 12.27 | 12.27 | 150 |
