ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duckhorn Portfolio Inc The

Duckhorn Portfolio Inc The (8B3)

10.60
0.00
( 0.00% )
Updated: 20:04:21
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.95238095238110.510.510.5210.5DE
40.10.95238095238110.510.510.412910.46542636DE
125.45105.8252427185.1510.54.944198.68836737DE
263.9559.39849624066.6510.54.943648.58153705DE
522.124.70588235298.510.54.942698.5288941DE
156-0.8-7.0175438596511.411.44.944338.51159222DE
260-0.8-7.0175438596511.411.44.944338.51159222DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386602010.500.0010.510.510.50
173377962010.500.0010.510.510.50
173352042010.500.0010.510.510.50
173343402010.500.0010.510.510.50
173334762010.500.0010.510.510.52
173326122010.50.10.9610.510.510.5420
173317482010.400.0010.410.410.40
173291562010.400.0010.410.410.42
173282922010.400.0010.410.410.40
173274282010.400.0010.410.410.40
173265642010.400.0010.410.410.40
173257002010.400.0010.410.410.40
173231082010.400.0010.410.410.40
173222442010.400.0010.410.410.40
173213802010.400.0010.410.410.40
173205162010.400.0010.410.410.40
173196522010.400.0010.410.410.42
173170596010.400.0010.410.410.40
173161956010.400.0010.410.410.40
173153316010.40.10.9710.510.510.4219
173144682010.300.0010.410.410.32543
173136042010.30.21.9810.310.310.3302
173110116010.100.0010.110.110.10
173101476010.100.0010.110.110.10
173092836010.100.0010.110.110.10
173084196010.100.0010.110.110.10
173075556010.100.0010.110.110.10
173049636010.100.0010.110.110.10
173040996010.100.0010.110.110.114
173032356010.100.0010.110.110.1180
173023362010.100.0010.110.110.10
173014722010.100.0010.110.110.10
172988802010.100.0010.110.110.120
172980156010.100.0010.110.110.10
172971516010.100.0010.110.110.10
172962876010.100.0010.110.110.12
172954236010.100.0010.110.110.160
172928316010.100.0010.110.110.10
172919676010.100.0010.110.110.10
172911036010.10.151.5110.110.110.1317
17290240209.949999900.009.94999999.94999999.94999990
17289376209.9499999-0.05-0.509.94999999.94999999.9499999100
17286783601000.001010100
1728591960100.050.509.9499999109.9499999144
17285055609.949999900.009.94999999.94999999.94999990
17284191609.94999990.151.5310109.9499999192
17283327609.84.8698.385.29.855.21410
17280735604.94-0.31-5.904.944.944.94930
17279872205.2500.005.255.255.250
17279008205.2500.005.255.255.250
17278144205.2500.005.255.255.250
17277280205.250.11.945.34999995.34999995.251500
17274687605.1500.005.155.155.150
17273823605.1500.005.155.155.150
17272959605.1500.005.155.155.150
17272095605.15-0.65-11.215.155.155.1514
17270748005.800.005.85.85.80
17268156005.800.005.85.85.80
17267292005.800.005.85.85.80
17266428005.800.005.85.85.80
17265564005.800.005.85.85.80
17264700005.800.005.85.85.80
17262108005.800.005.85.85.80
17261244005.800.005.85.85.80
17260380005.800.005.85.85.80