Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Sanjiang Fine Chemicals Company Limited | 8C9 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.011 | -5.50% | 0.189 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.189 | 0.20 |
8C9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.218 | 0.22 | 0.218 | 0.22 | 27,458 | -0.029 | -13.30% |
3 Months | 0.176 | 0.222 | 0.176 | 0.218898 | 9,948 | 0.013 | 7.39% |
6 Months | 0.151 | 0.222 | 0.111 | 0.191071 | 5,983 | 0.038 | 25.17% |
1 Year | 0.134 | 0.222 | 0.104 | 0.188666 | 4,762 | 0.055 | 41.04% |
3 Years | 0.134 | 0.222 | 0.104 | 0.188666 | 4,762 | 0.055 | 41.04% |
5 Years | 0.134 | 0.222 | 0.104 | 0.188666 | 4,762 | 0.055 | 41.04% |
8C9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
31 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
30 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
29 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
28 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
25 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
24 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
23 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
22 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
21 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
18 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
17 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
16 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
15 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
14 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
11 May 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
10 May 2024 | 0.218 | -0.002 | -0.91% | 0.218 | 0.218 | 0.218 | 1 |
09 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
08 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
07 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
04 May 2024 | 0.22 | 0.016 | 7.84% | 0.218 | 0.22 | 0.218 | 54,915 |
03 May 2024 | 0.204 | -0.018 | -8.11% | 0.22 | 0.22 | 0.204 | 72 |