We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -0.852878464819 | 75.04 | 75.989999 | 71.05 | 3769 | 73.84537417 | DE |
| 4 | 5.77 | 8.40740201078 | 68.63 | 75.989999 | 60.87 | 4710 | 67.57369565 | DE |
| 12 | -13.9 | -15.7417893545 | 88.3 | 90.5 | 60.87 | 4974 | 72.05253359 | DE |
| 26 | -3 | -3.87596899225 | 77.4 | 108.95 | 60.87 | 5942 | 80.75811115 | DE |
| 52 | 15.68 | 26.7029972752 | 58.72 | 108.95 | 47.68 | 6237 | 72.77050846 | DE |
| 156 | 15.68 | 26.7029972752 | 58.72 | 108.95 | 47.68 | 6237 | 72.77050846 | DE |
| 260 | 15.68 | 26.7029972752 | 58.72 | 108.95 | 47.68 | 6237 | 72.77050846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 74.36 | -1.05 | -1.39 | 75.79 | 75.989999 | 74.209999 | 3427 |
| 1719347160 | 75.41 | 2.53 | 3.47 | 73.91 | 75.41 | 73.11 | 5664 |
| 1719260820 | 72.88 | 0.31 | 0.43 | 73.489999 | 73.5 | 72.25 | 2702 |
| 1719001620 | 72.569999 | -0.29 | -0.40 | 73.91 | 73.91 | 71.05 | 3684 |
| 1718915160 | 72.86 | -1.81 | -2.42 | 75.04 | 75.83 | 72.31 | 3368 |
| 1718828820 | 74.67 | 0.6 | 0.81 | 74.28 | 75.5 | 72.68 | 3110 |
| 1718742360 | 74.069999 | 1.47 | 2.02 | 72.69 | 74.4 | 72 | 5623 |
| 1718656020 | 72.599999 | 1.9 | 2.69 | 70.13 | 72.599999 | 69.95 | 3282 |
| 1718396820 | 70.7 | 1.84 | 2.67 | 68.319999 | 70.7 | 67.599999 | 3755 |
| 1718310420 | 68.86 | -0.52 | -0.75 | 70.08 | 70.989999 | 68.86 | 4655 |
| 1718224020 | 69.38 | 1.78 | 2.63 | 67.61 | 70 | 66.34 | 3382 |
| 1718137620 | 67.599999 | 0.71 | 1.06 | 66.069998 | 67.81 | 66.01 | 4265 |
| 1718051220 | 66.89 | 1.23 | 1.87 | 65.01 | 66.91 | 64.629999 | 2436 |
| 1717792020 | 65.66 | 0.13 | 0.20 | 65.98 | 65.98 | 64.91 | 1802 |
| 1717705620 | 65.53 | 1.73 | 2.71 | 64.79 | 65.62 | 63.84 | 3042 |
| 1717619220 | 63.8 | 1.44 | 2.31 | 63.39 | 64.989999 | 62.82 | 4265 |
| 1717532820 | 62.36 | 0.45 | 0.73 | 61.29 | 63.09 | 61.09 | 2516 |
| 1717446420 | 61.91 | -0.43 | -0.69 | 63.01 | 63.69 | 60.87 | 5870 |
| 1717187220 | 62.34 | -0.48 | -0.76 | 62.1 | 63.69 | 61.21 | 17474 |
| 1717100820 | 62.82 | -7.22 | -10.31 | 68.63 | 69.45 | 61.88 | 11113 |
| 1717014420 | 70.04 | 2.16 | 3.18 | 67.42 | 70.2 | 66.739999 | 4076 |
| 1716928020 | 67.88 | -0.99 | -1.44 | 69.67 | 70.08 | 67.41 | 2499 |
| 1716841560 | 68.87 | 0.61 | 0.89 | 68.84 | 69.52 | 68.209999 | 1706 |
| 1716582420 | 68.26 | 0.19 | 0.28 | 68.01 | 69.12 | 67.16 | 3988 |
| 1716496020 | 68.069999 | -0.89 | -1.29 | 70.3 | 72 | 68.04 | 7173 |
| 1716409620 | 68.959999 | 0.61 | 0.89 | 69.09 | 69.73 | 68.08 | 2685 |
| 1716323160 | 68.349999 | -0.93 | -1.34 | 69.79 | 70.34 | 68.349999 | 3209 |
| 1716236760 | 69.28 | 0.07 | 0.10 | 69.52 | 70.22 | 68.27 | 1135 |
| 1715977620 | 69.209999 | -0.49 | -0.70 | 69.59 | 70.51 | 68.9 | 4088 |
| 1715891220 | 69.7 | 1.3 | 1.90 | 69.04 | 70.04 | 67.76 | 6932 |
| 1715804820 | 68.4 | 0.54 | 0.80 | 68 | 68.93 | 67.599999 | 3158 |
| 1715718420 | 67.86 | -0.22 | -0.32 | 68.39 | 68.989999 | 67.349999 | 3062 |
| 1715631960 | 68.08 | 1.39 | 2.08 | 66.739999 | 68.26 | 66.709998 | 2990 |
| 1715372820 | 66.69 | -1.68 | -2.46 | 68.34 | 69.069999 | 66.69 | 5416 |
| 1715286420 | 68.37 | 0.82 | 1.21 | 67.01 | 68.97 | 67.01 | 2505 |
| 1715200020 | 67.55 | -1.42 | -2.06 | 69.34 | 69.34 | 67.05 | 5201 |
| 1715113620 | 68.97 | 0.1 | 0.15 | 69.2 | 69.67 | 67.7 | 7429 |
| 1715027220 | 68.87 | -0.11 | -0.16 | 69.4 | 70.7 | 68.61 | 16187 |
| 1714768020 | 68.98 | -13.35 | -16.22 | 71.489999 | 73.42 | 67.599999 | 42170 |
| 1714681560 | 82.33 | 0.33 | 0.40 | 83.76 | 87.81 | 80 | 4195 |
| 1714508820 | 82 | -1.79 | -2.14 | 83.11 | 85.61 | 82 | 5257 |
| 1714422420 | 83.79 | 1.84 | 2.25 | 82.989999 | 84.89 | 81.93 | 2284 |
| 1714163220 | 81.95 | 0.85 | 1.05 | 83.459999 | 84.01 | 81.709999 | 2585 |
| 1714076820 | 81.099999 | -0.91 | -1.11 | 80.5 | 81.36 | 79.14 | 909 |
| 1713990420 | 82.01 | -0.17 | -0.21 | 82.61 | 84.069999 | 81.87 | 1100 |
| 1713903960 | 82.18 | 2.49 | 3.12 | 80 | 82.72 | 79.01 | 3735 |
| 1713817560 | 79.69 | 1.43 | 1.83 | 79 | 81.209999 | 77.88 | 4686 |
| 1713558420 | 78.26 | -2.8 | -3.45 | 81.11 | 81.26 | 78.03 | 17638 |
| 1713472020 | 81.06 | -1.46 | -1.77 | 83.59 | 84.25 | 80.81 | 2599 |
| 1713385620 | 82.52 | -2.55 | -3.00 | 85.98 | 86.12 | 82.05 | 5782 |
| 1713299220 | 85.069999 | 0.2 | 0.24 | 84.86 | 86.01 | 82.89 | 8256 |
| 1713212820 | 84.87 | -2.19 | -2.52 | 87.71 | 88.88 | 84.78 | 4375 |
| 1712953620 | 87.06 | -2.32 | -2.60 | 89.99 | 90.5 | 86.97 | 1772 |
| 1712867220 | 89.38 | 0.92 | 1.04 | 88.01 | 89.38 | 87.44 | 1611 |
| 1712780760 | 88.46 | -0.49 | -0.55 | 89.11 | 90.29 | 86.74 | 1140 |
| 1712694360 | 88.95 | 1.59 | 1.82 | 87.56 | 88.95 | 87.22 | 1034 |
| 1712607960 | 87.36 | -1.76 | -1.97 | 88.06 | 89.29 | 87.36 | 1827 |
| 1712348820 | 89.12 | 2.48 | 2.86 | 87 | 89.72 | 85.95 | 2556 |
| 1712262360 | 86.64 | -1.05 | -1.20 | 88.3 | 89.43 | 86.35 | 2702 |
| 1712175960 | 87.69 | -0.65 | -0.74 | 87.61 | 88.65 | 87 | 971 |
| 1712089560 | 88.34 | -0.66 | -0.74 | 89.39 | 89.4 | 85.489999 | 3766 |
| 1711661160 | 89 | 0 | 0.00 | 88.18 | 90.4 | 88.18 | 2226 |
| 1711574820 | 89 | -3.02 | -3.28 | 91.06 | 92.8 | 87.8 | 3559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
