Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vital Energy | 8LP1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.00 | 2.26% | 45.20 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.60 | 44.60 | 44.60 | 45.20 | 44.20 |
8LP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.80 | 47.00 | 43.80 | 44.16 | 200 | 1.40 | 3.20% |
| 1 Month | 47.40 | 50.00 | 43.60 | 45.62 | 388 | -2.20 | -4.64% |
| 3 Months | 45.19 | 53.50 | 43.60 | 47.45 | 284 | 0.01 | 0.02% |
| 6 Months | 41.59 | 53.50 | 37.30 | 44.40 | 339 | 3.61 | 8.68% |
| 1 Year | 55.36 | 57.80 | 37.30 | 44.74 | 287 | -10.16 | -18.35% |
| 3 Years | 55.36 | 57.80 | 37.30 | 44.74 | 287 | -10.16 | -18.35% |
| 5 Years | 55.36 | 57.80 | 37.30 | 44.74 | 287 | -10.16 | -18.35% |
8LP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 44.60 | 0.40 | 0.90% | 44.60 | 44.60 | 44.60 | 50 |
| 31 May 2024 | 44.20 | 0.00 | 0.00% | 44.20 | 47.00 | 44.20 | 519 |
| 30 May 2024 | 44.20 | 0.00 | 0.00% | 44.80 | 44.80 | 43.80 | 107 |
| 29 May 2024 | 44.20 | -0.40 | -0.90% | 44.60 | 44.60 | 44.20 | 111 |
| 28 May 2024 | 44.60 | 0.80 | 1.83% | 44.40 | 44.60 | 44.40 | 80 |
| 25 May 2024 | 43.80 | 0.20 | 0.46% | 43.80 | 43.80 | 43.80 | 183 |
| 24 May 2024 | 43.60 | -1.60 | -3.54% | 44.80 | 45.40 | 43.60 | 158 |
| 23 May 2024 | 45.20 | -1.60 | -3.42% | 46.20 | 46.20 | 44.80 | 853 |
| 22 May 2024 | 46.80 | 1.40 | 3.08% | 46.40 | 47.60 | 46.20 | 1,516 |
| 21 May 2024 | 45.40 | -0.40 | -0.87% | 45.80 | 45.80 | 45.40 | 296 |
| 18 May 2024 | 45.80 | 1.20 | 2.69% | 45.80 | 45.80 | 45.80 | 100 |
| 17 May 2024 | 44.60 | 0.20 | 0.45% | 44.40 | 44.60 | 44.40 | 230 |
| 16 May 2024 | 44.40 | 0.00 | 0.00% | 45.40 | 45.40 | 43.80 | 907 |
| 15 May 2024 | 44.40 | -0.40 | -0.89% | 44.80 | 44.80 | 44.20 | 884 |
| 14 May 2024 | 44.80 | -1.20 | -2.61% | 45.60 | 45.60 | 44.80 | 185 |
| 11 May 2024 | 46.00 | -1.60 | -3.36% | 46.00 | 46.20 | 46.00 | 426 |
| 10 May 2024 | 47.60 | -2.40 | -4.80% | 47.60 | 47.60 | 47.60 | 200 |
| 09 May 2024 | 50.00 | 0.60 | 1.21% | 49.40 | 50.00 | 49.40 | 415 |
| 08 May 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0.00 |
| 07 May 2024 | 49.40 | 2.00 | 4.22% | 49.40 | 49.40 | 49.40 | 100 |
| 04 May 2024 | 47.40 | -1.20 | -2.47% | 47.40 | 47.40 | 47.40 | 100 |
| 03 May 2024 | 48.60 | -1.20 | -2.41% | 47.20 | 48.60 | 47.20 | 505 |
