We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.4365 | 0.4775 | 0.4365 | 3175 | 0.47676382 | DE |
| 12 | 0 | 0 | 0.54 | 0.7 | 0.377 | 9197 | 0.54949662 | DE |
| 26 | 0 | 0 | 0.605 | 0.715 | 0.377 | 7336 | 0.559147 | DE |
| 52 | 0 | 0 | 0.152 | 1.09 | 0.12 | 13274 | 0.55605667 | DE |
| 156 | 0 | 0 | 0.152 | 1.09 | 0.12 | 13274 | 0.55605667 | DE |
| 260 | 0 | 0 | 0.152 | 1.09 | 0.12 | 13274 | 0.55605667 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721939220 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721852820 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721766420 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721680020 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721420820 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721334420 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721248020 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721161620 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1721075220 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1720816020 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1720729620 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1720643220 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1720556820 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1720470420 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1720211220 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1720124820 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1720038420 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1719952020 | 0.4775 | 0 | 0.00 | 0.4775 | 0.4775 | 0.4775 | 0 |
| 1719865620 | 0.4775 | 0.041 | 9.39 | 0.4635 | 0.4775 | 0.4635 | 6235 |
| 1719606420 | 0.4365 | 0.0205 | 4.93 | 0.4365 | 0.4365 | 0.4365 | 114 |
| 1719520020 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1719433620 | 0.416 | 0.0080001 | 1.96 | 0.416 | 0.416 | 0.416 | 3000 |
| 1719347160 | 0.4079999 | 0.0034999 | 0.87 | 0.385 | 0.4079999 | 0.3845 | 45507 |
| 1719260820 | 0.4045 | 0 | 0.00 | 0.4045 | 0.4045 | 0.4045 | 0 |
| 1719001620 | 0.4045 | 0.004 | 1.00 | 0.415 | 0.415 | 0.395 | 16780 |
| 1718915160 | 0.4005 | -0.019 | -4.53 | 0.4005 | 0.4005 | 0.377 | 14103 |
| 1718828820 | 0.4195 | -0.0155 | -3.56 | 0.4195 | 0.4195 | 0.4195 | 1293 |
| 1718742360 | 0.435 | -0.025 | -5.43 | 0.435 | 0.435 | 0.435 | 2800 |
| 1718656020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718396820 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718310420 | 0.46 | -0.026 | -5.35 | 0.4615 | 0.4995 | 0.46 | 6436 |
| 1718224020 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1718137620 | 0.486 | -0.016 | -3.19 | 0.486 | 0.486 | 0.486 | 6000 |
| 1718051220 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717792020 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717705620 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1717619220 | 0.502 | -0.037 | -6.86 | 0.502 | 0.502 | 0.502 | 800 |
| 1717532820 | 0.539 | -0.028 | -4.94 | 0.539 | 0.539 | 0.539 | 1000 |
| 1717446420 | 0.5669999 | 0.0059999 | 1.07 | 0.5669999 | 0.5669999 | 0.5669999 | 929 |
| 1717187220 | 0.561 | 0.037 | 7.06 | 0.561 | 0.561 | 0.561 | 89 |
| 1717100820 | 0.524 | 0.017 | 3.35 | 0.524 | 0.524 | 0.524 | 2200 |
| 1717014420 | 0.507 | -0.049 | -8.81 | 0.507 | 0.507 | 0.507 | 125 |
| 1716928020 | 0.556 | 0.031 | 5.90 | 0.525 | 0.556 | 0.511 | 7363 |
| 1716841560 | 0.525 | -0.072 | -12.06 | 0.525 | 0.525 | 0.525 | 77 |
| 1716582420 | 0.597 | -0.033 | -5.24 | 0.592 | 0.641 | 0.592 | 16274 |
| 1716496020 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716409620 | 0.63 | 0.012 | 1.94 | 0.623 | 0.631 | 0.623 | 17320 |
| 1716323160 | 0.618 | -0.082 | -11.71 | 0.618 | 0.618 | 0.618 | 1500 |
| 1716236760 | 0.7 | 0.116 | 19.86 | 0.599 | 0.7 | 0.599 | 53907 |
| 1715977620 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1715891220 | 0.584 | 0.0200001 | 3.55 | 0.612 | 0.612 | 0.584 | 2441 |
| 1715804820 | 0.5639999 | -0.022 | -3.75 | 0.5639999 | 0.5639999 | 0.5639999 | 1773 |
| 1715718360 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1715631960 | 0.586 | 0.0060001 | 1.03 | 0.5799999 | 0.586 | 0.5799999 | 4900 |
| 1715372820 | 0.5799999 | -0.021 | -3.49 | 0.605 | 0.605 | 0.541 | 6203 |
| 1715286420 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1715200020 | 0.601 | -0.009 | -1.48 | 0.632 | 0.632 | 0.601 | 35791 |
| 1715113620 | 0.61 | 0.016 | 2.69 | 0.61 | 0.61 | 0.61 | 6250 |
| 1715027220 | 0.594 | 0.064 | 12.08 | 0.54 | 0.594 | 0.54 | 5508 |
| 1714767960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1714681560 | 0.53 | -0.055 | -9.40 | 0.53 | 0.53 | 0.53 | 2500 |
| 1714508820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714422420 | 0.585 | 0.029 | 5.22 | 0.595 | 0.63 | 0.585 | 11437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
