Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTO Realty Growth Inc | 8QB0 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.000001 | 0.00% | 16.40 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.40 | 16.40 |
8QB0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8QB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 31 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 30 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 29 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 28 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0.00 |
| 25 May 2024 | 16.00 | -0.50 | -3.03% | 16.00 | 16.00 | 16.00 | 1 |
| 24 May 2024 | 16.50 | -0.20 | -1.20% | 16.50 | 16.50 | 16.50 | 5 |
| 23 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 22 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 21 May 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 16.70 | 0.00 |
| 18 May 2024 | 16.70 | 0.60 | 3.73% | 16.60 | 16.70 | 16.60 | 500 |
| 17 May 2024 | 16.10 | -0.20 | -1.23% | 16.10 | 16.10 | 16.10 | 1 |
| 16 May 2024 | 16.30 | 0.40 | 2.52% | 16.30 | 16.30 | 16.30 | 2 |
| 15 May 2024 | 15.90 | -0.10 | -0.63% | 15.90 | 15.90 | 15.90 | 340 |
| 14 May 2024 | 16.00 | 0.10 | 0.63% | 15.90 | 16.00 | 15.20 | 6,028 |
| 11 May 2024 | 15.90 | -0.30 | -1.85% | 15.90 | 16.00 | 15.80 | 2,200 |
| 10 May 2024 | 16.20 | 0.00 | 0.00% | 15.90 | 16.20 | 15.70 | 1,232 |
| 09 May 2024 | 16.20 | 0.20 | 1.25% | 16.20 | 16.20 | 16.20 | 600 |
| 08 May 2024 | 16.00 | -0.40 | -2.44% | 16.00 | 16.00 | 16.00 | 2 |
| 07 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 04 May 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 16.40 | 0.00 |
| 03 May 2024 | 16.40 | 0.60 | 3.80% | 16.40 | 16.40 | 16.40 | 2 |
