We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.15 | 6.25 | 6 | 2278 | 6.11989902 | DE |
| 4 | -0.35 | -5.38461538462 | 6.5 | 6.5 | 6 | 1111 | 6.12851641 | DE |
| 12 | -0.4 | -6.10687022901 | 6.55 | 6.7 | 6 | 494 | 6.26908432 | DE |
| 26 | -0.814 | -11.688684664 | 6.964 | 7.154 | 6 | 534 | 6.48167583 | DE |
| 52 | -1.014 | -14.1541038526 | 7.164 | 7.726 | 6 | 375 | 6.50047331 | DE |
| 156 | -1.014 | -14.1541038526 | 7.164 | 7.726 | 6 | 375 | 6.50047331 | DE |
| 260 | -1.014 | -14.1541038526 | 7.164 | 7.726 | 6 | 375 | 6.50047331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1719347160 | 6.2 | -0.05 | -0.80 | 6.05 | 6.2 | 6.05 | 2907 |
| 1719260820 | 6.25 | 0.25 | 4.17 | 6.25 | 6.25 | 6.25 | 4 |
| 1719001620 | 6 | -0.1 | -1.64 | 6.05 | 6.05 | 6 | 1100 |
| 1718915220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1718828820 | 6.1 | 0 | 0.00 | 6.15 | 6.15 | 6.1 | 5100 |
| 1718742360 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 100 |
| 1718656020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1718396820 | 6.2 | -0.15 | -2.36 | 6.2 | 6.2 | 6.2 | 500 |
| 1718310420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718224020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1718137620 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 4 |
| 1718051220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717792020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1717705620 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 175 |
| 1717619220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717532820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1717446420 | 6.35 | 0.25 | 4.10 | 6.5 | 6.5 | 6.2 | 106 |
| 1717187220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717100820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1717014420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716928020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716841620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716582420 | 6.1 | -0.4 | -6.15 | 6.1 | 6.1 | 6.1 | 1 |
| 1716496020 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 4 |
| 1716409560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716323160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1716236760 | 6.45 | 0.1 | 1.57 | 6.45 | 6.45 | 6.45 | 8 |
| 1715977620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715891220 | 6.35 | 0.05 | 0.79 | 6.3 | 6.35 | 6.3 | 97 |
| 1715804820 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 250 |
| 1715718420 | 6.4 | 0.1 | 1.59 | 6.4 | 6.4 | 6.4 | 6 |
| 1715632020 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715372820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1715286420 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 1 |
| 1715200020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715113620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1715027220 | 6.2 | -0.25 | -3.88 | 6.2 | 6.2 | 6.2 | 94 |
| 1714768020 | 6.45 | -0.15 | -2.27 | 6.45 | 6.45 | 6.45 | 250 |
| 1714681560 | 6.6 | 0.2 | 3.12 | 6.6 | 6.6 | 6.6 | 4 |
| 1714508820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 50 |
| 1714422420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1714163220 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 1508 |
| 1714076760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713990360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713903960 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 2 |
| 1713817560 | 6.35 | -0.35 | -5.22 | 6.5 | 6.5 | 6.35 | 9 |
| 1713558420 | 6.7 | 0.5 | 8.06 | 6.6 | 6.7 | 6.6 | 2500 |
| 1713472020 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 1 |
| 1713385620 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 46 |
| 1713299220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1713212820 | 6.55 | 0.2 | 3.15 | 6.55 | 6.55 | 6.55 | 2 |
| 1712953620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 120 |
| 1712867220 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 250 |
| 1712780760 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 40 |
| 1712694360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1712607960 | 6.55 | -0.4 | -5.76 | 6.55 | 6.55 | 6.55 | 72 |
| 1712348760 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712262360 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712175960 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1712089560 | 6.95 | 0.25 | 3.67 | 6.95 | 6.95 | 6.95 | 4 |
| 1711661160 | 6.704 | -0.05 | -0.77 | 6.7 | 6.704 | 6.7 | 11001 |
| 1711519200 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
