Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Traton SE | 8TRA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.599999 | 1.82% | 33.55 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.90 | 32.75 | 33.70 | 33.55 | 32.95 |
8TRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
8TRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 33.70 | 0.65 | 1.97% | 32.90 | 33.70 | 32.75 | 4,743 |
| 08 May 2024 | 33.05 | 0.20 | 0.61% | 32.70 | 33.45 | 32.45 | 9,624 |
| 07 May 2024 | 32.85 | 0.50 | 1.55% | 32.65 | 32.90 | 31.80 | 11,043 |
| 04 May 2024 | 32.35 | -1.20 | -3.58% | 33.55 | 33.80 | 31.90 | 20,285 |
| 03 May 2024 | 33.55 | 0.40 | 1.21% | 33.45 | 33.70 | 33.05 | 14,507 |
| 01 May 2024 | 33.15 | -1.45 | -4.19% | 34.35 | 34.65 | 33.00 | 8,748 |
| 30 Apr 2024 | 34.60 | 1.50 | 4.53% | 33.25 | 34.75 | 33.10 | 15,081 |
| 27 Apr 2024 | 33.10 | -0.70 | -2.07% | 34.10 | 36.80 | 32.65 | 46,489 |
| 26 Apr 2024 | 33.80 | -0.85 | -2.45% | 34.60 | 34.65 | 33.60 | 8,674 |
| 25 Apr 2024 | 34.65 | -0.30 | -0.86% | 34.85 | 34.95 | 34.55 | 9,900 |
| 24 Apr 2024 | 34.95 | 1.10 | 3.25% | 33.90 | 34.95 | 33.90 | 4,420 |
| 23 Apr 2024 | 33.85 | -0.10 | -0.29% | 34.15 | 34.50 | 33.55 | 10,248 |
| 20 Apr 2024 | 33.95 | -0.65 | -1.88% | 34.15 | 34.45 | 33.55 | 7,922 |
| 19 Apr 2024 | 34.60 | 0.80 | 2.37% | 34.10 | 34.80 | 34.10 | 10,991 |
| 18 Apr 2024 | 33.80 | 0.30 | 0.90% | 33.35 | 34.45 | 33.35 | 14,648 |
| 17 Apr 2024 | 33.50 | -1.00 | -2.90% | 34.60 | 34.60 | 33.30 | 18,407 |
| 16 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.25 | 35.30 | 34.25 | 16,337 |
| 13 Apr 2024 | 34.50 | -0.30 | -0.86% | 34.80 | 35.25 | 34.50 | 7,126 |
| 12 Apr 2024 | 34.80 | -0.15 | -0.43% | 34.75 | 34.95 | 33.95 | 15,710 |
| 11 Apr 2024 | 34.95 | 0.05 | 0.14% | 35.00 | 35.65 | 33.90 | 14,595 |
| 10 Apr 2024 | 34.90 | -0.60 | -1.69% | 35.50 | 35.85 | 34.60 | 20,777 |
