Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treatmentcom AI Inc | 939 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.324 | 21:40:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.324 |
939 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
939 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0.00 |
| 06 Jun 2024 | 0.33 | 0.022 | 7.14% | 0.322 | 0.33 | 0.322 | 550 |
| 05 Jun 2024 | 0.308 | -0.01 | -3.14% | 0.308 | 0.308 | 0.308 | 1,500 |
| 04 Jun 2024 | 0.318 | -0.002 | -0.63% | 0.318 | 0.318 | 0.318 | 200 |
| 01 Jun 2024 | 0.32 | -0.024 | -6.98% | 0.32 | 0.32 | 0.32 | 100 |
| 31 May 2024 | 0.344 | 0.054 | 18.62% | 0.344 | 0.344 | 0.344 | 1,107 |
| 30 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 29 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 28 May 2024 | 0.29 | -0.054 | -15.70% | 0.29 | 0.29 | 0.29 | 60 |
| 25 May 2024 | 0.344 | 0.014 | 4.24% | 0.39 | 0.39 | 0.332 | 12,512 |
| 24 May 2024 | 0.33 | -0.002 | -0.60% | 0.33 | 0.33 | 0.33 | 200 |
| 23 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 22 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 21 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 18 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
| 17 May 2024 | 0.332 | -0.06 | -15.31% | 0.332 | 0.332 | 0.332 | 100 |
| 16 May 2024 | 0.392 | -0.008 | -2.00% | 0.392 | 0.392 | 0.392 | 400 |
| 15 May 2024 | 0.40 | 0.028 | 7.53% | 0.40 | 0.40 | 0.40 | 150 |
| 14 May 2024 | 0.372 | 0.034 | 10.06% | 0.36 | 0.372 | 0.36 | 2,650 |
| 11 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 10 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 09 May 2024 | 0.338 | -0.034 | -9.14% | 0.338 | 0.338 | 0.338 | 750 |
| 08 May 2024 | 0.372 | -0.002 | -0.53% | 0.372 | 0.372 | 0.372 | 4,500 |
