We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -5.64387917329 | 12.58 | 12.63 | 11.86 | 482 | 12.33212448 | DE |
| 4 | -0.98 | -7.62645914397 | 12.85 | 13.52 | 11.86 | 419 | 12.76036396 | DE |
| 12 | -3.13 | -20.8666666667 | 15 | 15.57 | 11.86 | 858 | 13.73644678 | DE |
| 26 | -0.47 | -3.80875202593 | 12.34 | 15.57 | 11.86 | 1739 | 13.8142694 | DE |
| 52 | -0.87 | -6.82888540031 | 12.74 | 15.78 | 11.44 | 1911 | 13.4369834 | DE |
| 156 | -0.87 | -6.82888540031 | 12.74 | 15.78 | 11.44 | 1911 | 13.4369834 | DE |
| 260 | -0.87 | -6.82888540031 | 12.74 | 15.78 | 11.44 | 1911 | 13.4369834 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12 | -0.26 | -2.12 | 12.02 | 12.08 | 11.86 | 1010 |
| 1719260820 | 12.26 | 0.1 | 0.82 | 12.4 | 12.4 | 12.26 | 52 |
| 1719001620 | 12.16 | -0.17 | -1.38 | 12.16 | 12.16 | 12.16 | 42 |
| 1718915160 | 12.33 | -0.3 | -2.38 | 12.33 | 12.33 | 12.33 | 142 |
| 1718828820 | 12.63 | 0.25 | 2.02 | 12.58 | 12.63 | 12.49 | 1164 |
| 1718742360 | 12.38 | -0.22 | -1.75 | 12.99 | 12.99 | 12.38 | 359 |
| 1718656020 | 12.6 | -0.46 | -3.52 | 12.6 | 12.6 | 12.6 | 39 |
| 1718396820 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1718310420 | 13.06 | -0.03 | -0.23 | 13.08 | 13.08 | 12.89 | 1206 |
| 1718224020 | 13.09 | -0.15 | -1.13 | 12.75 | 13.09 | 12.63 | 395 |
| 1718137620 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1718051220 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717792020 | 13.24 | 0.36 | 2.80 | 12.85 | 13.24 | 12.85 | 407 |
| 1717705620 | 12.88 | -0.64 | -4.73 | 12.99 | 12.99 | 12.86 | 860 |
| 1717619220 | 13.52 | 0.26 | 1.96 | 13.52 | 13.52 | 13.52 | 134 |
| 1717532820 | 13.26 | 0.08 | 0.61 | 13.26 | 13.26 | 13.26 | 300 |
| 1717446420 | 13.18 | 0.26 | 2.01 | 13.19 | 13.23 | 13.18 | 155 |
| 1717187220 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1717100820 | 12.92 | 0.07 | 0.54 | 12.92 | 12.92 | 12.92 | 416 |
| 1717014420 | 12.85 | -0.15 | -1.15 | 12.85 | 12.85 | 12.85 | 23 |
| 1716928020 | 13 | 0.28 | 2.20 | 13.14 | 13.3 | 13 | 634 |
| 1716841620 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1716582420 | 12.72 | -0.22 | -1.70 | 12.72 | 12.72 | 12.72 | 1 |
| 1716496020 | 12.94 | -0.22 | -1.67 | 13.04 | 13.04 | 12.81 | 1546 |
| 1716409560 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1716323160 | 13.16 | -0.14 | -1.05 | 13.22 | 13.22 | 13.16 | 171 |
| 1716236760 | 13.3 | 0.11 | 0.83 | 13.3 | 13.3 | 13.3 | 100 |
| 1715977620 | 13.19 | 0.07 | 0.53 | 13 | 13.19 | 13 | 774 |
| 1715891220 | 13.12 | -0.35 | -2.60 | 13.34 | 13.34 | 13.12 | 2795 |
| 1715804820 | 13.47 | 0.53 | 4.10 | 13.07 | 13.47 | 13.04 | 1302 |
| 1715718420 | 12.94 | -0.76 | -5.55 | 13.3 | 13.3 | 12.94 | 3533 |
| 1715631960 | 13.7 | -1 | -6.80 | 14.11 | 14.56 | 13.68 | 1959 |
| 1715372820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1715286420 | 14.7 | -0.32 | -2.13 | 14.72 | 14.74 | 14.7 | 145 |
| 1715200020 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1715113620 | 15.02 | 0.25 | 1.69 | 15.07 | 15.07 | 15 | 543 |
| 1715027220 | 14.77 | -0.05 | -0.34 | 14.79 | 14.79 | 14.65 | 1115 |
| 1714768020 | 14.82 | 0.02 | 0.14 | 14.8 | 14.84 | 14.8 | 1110 |
| 1714681560 | 14.8 | 0.22 | 1.51 | 14.8 | 14.8 | 14.8 | 150 |
| 1714508820 | 14.58 | 0.06 | 0.41 | 14.58 | 14.58 | 14.58 | 200 |
| 1714422420 | 14.52 | 0.43 | 3.05 | 14.48 | 14.52 | 14.41 | 4138 |
| 1714163220 | 14.09 | 0.09 | 0.64 | 14.11 | 14.11 | 14.09 | 350 |
| 1714076820 | 14 | -0.19 | -1.34 | 14 | 14 | 14 | 1 |
| 1713990420 | 14.19 | -0.06 | -0.42 | 14.19 | 14.19 | 14.19 | 220 |
| 1713903960 | 14.25 | 0.3 | 2.15 | 14.17 | 14.29 | 14.14 | 2001 |
| 1713817560 | 13.95 | 0.2 | 1.45 | 13.77 | 13.95 | 13.77 | 542 |
| 1713558420 | 13.75 | -0.53 | -3.71 | 13.68 | 13.75 | 13.68 | 700 |
| 1713472020 | 14.28 | 0.11 | 0.78 | 14.28 | 14.28 | 14.28 | 920 |
| 1713385620 | 14.17 | 0.13 | 0.93 | 14.16 | 14.24 | 14.16 | 430 |
| 1713299220 | 14.04 | 0.16 | 1.15 | 13.91 | 14.08 | 13.91 | 1520 |
| 1713212820 | 13.88 | -0.21 | -1.49 | 14.2 | 14.76 | 13.51 | 5773 |
| 1712953620 | 14.09 | -1.37 | -8.86 | 15.29 | 15.57 | 14.08 | 886 |
| 1712867220 | 15.46 | -0.01 | -0.06 | 15.5 | 15.5 | 15.46 | 614 |
| 1712780760 | 15.47 | 0.47 | 3.13 | 15.22 | 15.47 | 15.17 | 400 |
| 1712694360 | 15 | 0.41 | 2.81 | 14.73 | 15 | 14.73 | 562 |
| 1712607960 | 14.59 | 0.35 | 2.46 | 14.34 | 14.59 | 14.34 | 326 |
| 1712348760 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1712262360 | 14.24 | -0.74 | -4.94 | 14.79 | 14.81 | 14.24 | 407 |
| 1712175960 | 14.98 | 0.11 | 0.74 | 15 | 15 | 14.98 | 313 |
| 1712089560 | 14.87 | 0.19 | 1.29 | 14.81 | 14.9 | 14.81 | 492 |
| 1711661160 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 130 |
| 1711574820 | 14.68 | 0.06 | 0.41 | 14.46 | 14.92 | 14.38 | 763 |
| 1711488360 | 14.62 | 0.88 | 6.40 | 14.06 | 14.62 | 14.06 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
