Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bonterra Resources Inc | 9BR2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.159 | 23:30:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.159 |
9BR2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.162 | 0.162 | 0.162 | 0.162 | 160 | -0.003 | -1.85% |
| 1 Month | 0.156 | 0.177 | 0.156 | 0.169434 | 14,478 | 0.003 | 1.92% |
| 3 Months | 0.155 | 0.222 | 0.154 | 0.181963 | 16,450 | 0.004 | 2.58% |
| 6 Months | 0.1345 | 0.222 | 0.1195 | 0.174336 | 11,238 | 0.0245 | 18.22% |
| 1 Year | 0.132 | 0.222 | 0.1115 | 0.165148 | 10,775 | 0.027 | 20.45% |
| 3 Years | 0.132 | 0.222 | 0.1115 | 0.165148 | 10,775 | 0.027 | 20.45% |
| 5 Years | 0.132 | 0.222 | 0.1115 | 0.165148 | 10,775 | 0.027 | 20.45% |
9BR2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.162 | 0.00 | 0.00% | 0.162 | 0.162 | 0.162 | 0.00 |
| 08 Jun 2024 | 0.162 | -0.008 | -4.71% | 0.162 | 0.162 | 0.162 | 160 |
| 07 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 06 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 05 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 04 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0.00 |
| 01 Jun 2024 | 0.17 | -0.002 | -1.16% | 0.17 | 0.17 | 0.17 | 12,000 |
| 31 May 2024 | 0.172 | -0.005 | -2.82% | 0.172 | 0.172 | 0.172 | 5,000 |
| 30 May 2024 | 0.177 | 0.009 | 5.36% | 0.167 | 0.177 | 0.167 | 34,034 |
| 29 May 2024 | 0.168 | -0.004 | -2.33% | 0.168 | 0.168 | 0.168 | 12,286 |
| 28 May 2024 | 0.172 | 0.01 | 6.17% | 0.174 | 0.174 | 0.172 | 23,209 |
| 25 May 2024 | 0.162 | 0.00 | 0.00% | 0.156 | 0.162 | 0.156 | 5,108 |
| 24 May 2024 | 0.162 | -0.008 | -4.71% | 0.162 | 0.162 | 0.162 | 1,400 |
| 23 May 2024 | 0.17 | 0.011 | 6.92% | 0.158 | 0.17 | 0.158 | 49,444 |
| 22 May 2024 | 0.159 | -0.001 | -0.63% | 0.159 | 0.159 | 0.159 | 1,500 |
| 21 May 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.16 | 28,945 |
| 18 May 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
| 17 May 2024 | 0.156 | -0.007 | -4.29% | 0.156 | 0.156 | 0.156 | 650 |
| 15 May 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| 14 May 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
| 13 May 2024 | 0.163 | 0.00 | 0.00% | 0.163 | 0.163 | 0.163 | 0.00 |
