Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Comfort Systems USA Inc | 9CF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -7.80 | -2.52% | 301.60 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 313.60 | 295.60 | 314.20 | 301.60 | 309.40 |
9CF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 309.80 | 329.20 | 295.60 | 316.06 | 117 | -8.20 | -2.65% |
| 1 Month | 284.80 | 330.20 | 282.80 | 310.78 | 85 | 16.80 | 5.90% |
| 3 Months | 288.00 | 330.20 | 265.00 | 288.64 | 144 | 13.60 | 4.72% |
| 6 Months | 176.00 | 330.20 | 172.00 | 256.06 | 133 | 125.60 | 71.36% |
| 1 Year | 170.00 | 330.20 | 143.00 | 232.11 | 122 | 131.60 | 77.41% |
| 3 Years | 170.00 | 330.20 | 143.00 | 232.11 | 122 | 131.60 | 77.41% |
| 5 Years | 170.00 | 330.20 | 143.00 | 232.11 | 122 | 131.60 | 77.41% |
9CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 299.20 | -11.60 | -3.73% | 313.60 | 314.20 | 295.60 | 86 |
| 31 May 2024 | 310.80 | -4.80 | -1.52% | 313.40 | 314.00 | 310.00 | 219 |
| 30 May 2024 | 315.60 | 0.60 | 0.19% | 312.20 | 315.60 | 312.20 | 12 |
| 29 May 2024 | 315.00 | -11.80 | -3.61% | 321.20 | 321.20 | 313.00 | 105 |
| 28 May 2024 | 326.80 | 11.60 | 3.68% | 319.00 | 329.20 | 319.00 | 128 |
| 25 May 2024 | 315.20 | 5.20 | 1.68% | 309.80 | 315.20 | 303.20 | 121 |
| 24 May 2024 | 310.00 | 7.20 | 2.38% | 307.60 | 311.20 | 305.80 | 40 |
| 23 May 2024 | 302.80 | 1.80 | 0.60% | 305.00 | 307.20 | 302.20 | 45 |
| 22 May 2024 | 301.00 | 6.00 | 2.03% | 299.60 | 301.00 | 298.20 | 44 |
| 21 May 2024 | 295.00 | 3.00 | 1.03% | 290.00 | 295.00 | 289.40 | 29 |
| 18 May 2024 | 292.00 | -4.20 | -1.42% | 300.20 | 300.20 | 289.60 | 102 |
| 17 May 2024 | 296.20 | -15.60 | -5.00% | 308.80 | 316.20 | 294.40 | 71 |
| 16 May 2024 | 311.80 | 3.60 | 1.17% | 312.40 | 315.20 | 311.80 | 31 |
| 15 May 2024 | 308.20 | -1.80 | -0.58% | 304.80 | 308.20 | 295.60 | 132 |
| 14 May 2024 | 310.00 | -10.40 | -3.25% | 323.80 | 323.80 | 308.40 | 92 |
| 11 May 2024 | 320.40 | -2.00 | -0.62% | 327.00 | 330.20 | 319.40 | 107 |
| 10 May 2024 | 322.40 | 3.40 | 1.07% | 318.00 | 326.00 | 318.00 | 13 |
| 09 May 2024 | 319.00 | -0.40 | -0.13% | 323.80 | 323.80 | 317.80 | 55 |
| 08 May 2024 | 319.40 | 6.00 | 1.91% | 315.80 | 319.40 | 307.80 | 120 |
| 07 May 2024 | 313.40 | 21.40 | 7.33% | 308.80 | 313.60 | 308.80 | 157 |
| 04 May 2024 | 292.00 | 8.60 | 3.03% | 284.80 | 292.00 | 282.80 | 83 |
| 03 May 2024 | 283.40 | -9.40 | -3.21% | 285.20 | 285.20 | 278.40 | 40 |
