Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aduro Clean Technologies Inc | 9D50 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.006 | -0.68% | 0.872 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.872 | 0.878 |
9D50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9D50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.872 | 0.00 | 0.00% | 0.872 | 0.872 | 0.872 | 0.00 |
| 07 Jun 2024 | 0.872 | -0.006 | -0.68% | 0.872 | 0.872 | 0.872 | 872 |
| 06 Jun 2024 | 0.878 | -0.014 | -1.57% | 0.878 | 0.878 | 0.878 | 1,000 |
| 05 Jun 2024 | 0.892 | 0.00 | 0.00% | 0.892 | 0.892 | 0.892 | 0.00 |
| 04 Jun 2024 | 0.892 | -0.024 | -2.62% | 0.892 | 0.892 | 0.892 | 632 |
| 01 Jun 2024 | 0.916 | 0.036 | 4.09% | 0.916 | 0.916 | 0.916 | 500 |
| 31 May 2024 | 0.88 | 0.02 | 2.33% | 0.88 | 0.88 | 0.88 | 800 |
| 30 May 2024 | 0.86 | -0.036 | -4.02% | 0.886 | 0.886 | 0.86 | 6,500 |
| 29 May 2024 | 0.896 | -0.026 | -2.82% | 0.896 | 0.896 | 0.896 | 666 |
| 28 May 2024 | 0.922 | 0.02 | 2.22% | 0.922 | 0.922 | 0.922 | 1,466 |
| 25 May 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
| 24 May 2024 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0.902 | 0.00 |
| 23 May 2024 | 0.902 | -0.024 | -2.59% | 0.902 | 0.902 | 0.902 | 3,000 |
| 22 May 2024 | 0.926 | 0.026 | 2.89% | 0.926 | 0.926 | 0.926 | 5,000 |
| 21 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 18 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
| 17 May 2024 | 0.90 | 0.00 | 0.00% | 0.866 | 0.90 | 0.858 | 6,050 |
| 16 May 2024 | 0.90 | -0.014 | -1.53% | 0.924 | 0.924 | 0.90 | 10,139 |
| 15 May 2024 | 0.914 | -0.02 | -2.14% | 0.934 | 0.934 | 0.914 | 5,055 |
| 14 May 2024 | 0.934 | 0.002 | 0.21% | 0.944 | 0.948 | 0.934 | 6,170 |
| 11 May 2024 | 0.932 | 0.004 | 0.43% | 0.91 | 0.932 | 0.91 | 4,410 |
| 10 May 2024 | 0.928 | 0.00 | 0.00% | 0.928 | 0.928 | 0.928 | 0.00 |
| 09 May 2024 | 0.928 | -0.05 | -5.11% | 0.962 | 0.962 | 0.928 | 11,815 |
