We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -2.77777777778 | 18 | 18 | 18 | 50 | 18 | DE |
4 | -0.3 | -1.68539325843 | 17.8 | 18 | 14.4 | 380 | 15.20678072 | DE |
12 | -3.3 | -15.8653846154 | 20.8 | 22.8 | 14.4 | 289 | 15.96939949 | DE |
26 | -8.3 | -32.1705426357 | 25.8 | 30 | 14.4 | 207 | 18.91167189 | DE |
52 | -1.7 | -8.85416666667 | 19.2 | 30 | 14.2 | 240 | 19.51054409 | DE |
156 | -1.7 | -8.85416666667 | 19.2 | 30 | 14.2 | 240 | 19.51054409 | DE |
260 | -1.7 | -8.85416666667 | 19.2 | 30 | 14.2 | 240 | 19.51054409 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606360 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719519960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719433560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1719347160 | 18 | 0.1 | 0.56 | 18 | 18 | 18 | 50 |
1719260760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1719001560 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1718915160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1718828760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
1718742360 | 17.899999 | 0.9 | 5.29 | 17.899999 | 17.899999 | 17.899999 | 16 |
1718656020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718396820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1718310420 | 17 | 2.6 | 18.06 | 17 | 17 | 17 | 60 |
1718224020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1718137620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1718051220 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1717792020 | 14.4 | -0.7 | -4.64 | 14.4 | 14.4 | 14.4 | 961 |
1717705620 | 15.1 | -0.3 | -1.95 | 15 | 15.1 | 15 | 1000 |
1717619220 | 15.4 | -1.1 | -6.67 | 15.2 | 15.7 | 15.2 | 711 |
1717532820 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 80 |
1717446420 | 17.399999 | -4.2 | -19.44 | 17.8 | 17.8 | 17.399999 | 160 |
1717187220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1717100820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1717014420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1716928020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1716841620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1716582420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1716496020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1716409620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1716323220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1716236820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715977620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715891220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715804820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715718420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715632020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715372820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715286420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715200020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715113620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1715027220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714768020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714681620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714508820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
1714422420 | 21.6 | -1.2 | -5.26 | 21.6 | 21.6 | 21.6 | 350 |
1714163220 | 22.8 | 5.3 | 30.29 | 22.8 | 22.8 | 22.8 | 6 |
1714076820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1713990420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1713904020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1713817620 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
1713558420 | 17.5 | -3.3 | -15.87 | 17.5 | 17.5 | 17.5 | 10 |
1713471960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1713385560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1713299160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1713212760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1712953560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1712867160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1712780760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 60 |
1712642400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1712556000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1712296800 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1712210400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1712124000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
1712037600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions