We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102 | 102 | 100 | 135 | 100 | DE |
| 4 | 1 | 0.990099009901 | 101 | 102 | 100 | 45 | 100.25966851 | DE |
| 12 | -5 | -4.67289719626 | 107 | 107 | 100 | 33 | 100.43589744 | DE |
| 26 | 2 | 2 | 100 | 114 | 95 | 33 | 100.13562971 | DE |
| 52 | -11 | -9.73451327434 | 113 | 116 | 91.5 | 26 | 100.56669044 | DE |
| 156 | -11 | -9.73451327434 | 113 | 116 | 91.5 | 26 | 100.56669044 | DE |
| 260 | -11 | -9.73451327434 | 113 | 116 | 91.5 | 26 | 100.56669044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719347220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719260820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1719001620 | 100 | -2 | -1.96 | 102 | 102 | 100 | 135 |
| 1718915220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718828820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718742420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718656020 | 102 | 1 | 0.99 | 102 | 102 | 102 | 1 |
| 1718396820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718310420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718224020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 6 |
| 1718137620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1718051220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717792020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717705620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717619220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 39 |
| 1717532820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717446420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717187220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717100820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717014420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716928020 | 101 | -6 | -5.61 | 101 | 101 | 101 | 10 |
| 1716841620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1716582420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1716496020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1716409620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1716323220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1716236820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1715977620 | 107 | 3 | 2.88 | 107 | 107 | 107 | 4 |
| 1715891160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715804760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715718360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715631960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715372760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715286360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715199960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715113560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1715027160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714767960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714681560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714508760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714422360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714163160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1714076760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713990360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713903960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713817560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713558360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713471960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713385560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713299160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1713212760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712953560 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712867160 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712780760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712694360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712607960 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712348760 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712262360 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1712175960 | 104 | 1 | 0.97 | 104 | 104 | 104 | 35 |
| 1712093220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1711661220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1711574820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
