We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30.05 | 29.6 | 88 | 29.67641509 | DE |
| 4 | 0.05 | 0.16694490818 | 29.95 | 31.2 | 29.5 | 1475 | 30.54055854 | DE |
| 12 | -3.549999 | -10.5812193914 | 33.549999 | 34.5 | 29.5 | 500 | 30.57904638 | DE |
| 26 | -7.9 | -20.8443271768 | 37.9 | 40.85 | 29.5 | 304 | 31.98049529 | DE |
| 52 | -14.8 | -33.0357142857 | 44.8 | 45.8 | 29.5 | 231 | 32.83111793 | DE |
| 156 | -14.8 | -33.0357142857 | 44.8 | 45.8 | 29.5 | 231 | 32.83111793 | DE |
| 260 | -14.8 | -33.0357142857 | 44.8 | 45.8 | 29.5 | 231 | 32.83111793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1719260820 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1719001620 | 29.85 | 0.25 | 0.84 | 29.7 | 29.85 | 29.7 | 41 |
| 1718915160 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 199 |
| 1718828820 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 25 |
| 1718742360 | 30.6 | 0.1 | 0.33 | 30.6 | 30.6 | 30.6 | 70 |
| 1718656020 | 30.5 | -0.05 | -0.16 | 30.25 | 30.5 | 30.25 | 197 |
| 1718396820 | 30.55 | -0.3 | -0.97 | 29.95 | 30.6 | 29.95 | 14791 |
| 1718310420 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718224020 | 30.85 | 0 | 0.00 | 30.85 | 30.85 | 30.85 | 0 |
| 1718137620 | 30.85 | -0.25 | -0.80 | 31.2 | 31.2 | 30.85 | 666 |
| 1718051220 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1717792020 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1717705620 | 31.1 | 1.55 | 5.25 | 31.1 | 31.1 | 31.1 | 26 |
| 1717619220 | 29.55 | 0 | 0.00 | 29.55 | 29.55 | 29.55 | 0 |
| 1717532820 | 29.55 | -0.45 | -1.50 | 29.5 | 29.55 | 29.5 | 28 |
| 1717446420 | 30 | 0.05 | 0.17 | 29.55 | 30 | 29.5 | 108 |
| 1717187220 | 29.95 | 0.45 | 1.53 | 29.95 | 29.95 | 29.95 | 70 |
| 1717100820 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1717014420 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1716928020 | 29.5 | -0.3 | -1.01 | 29.5 | 29.5 | 29.5 | 343 |
| 1716841560 | 29.8 | 0.15 | 0.51 | 29.7 | 29.8 | 29.7 | 152 |
| 1716582420 | 29.65 | -0.9 | -2.95 | 29.65 | 29.65 | 29.65 | 204 |
| 1716496020 | 30.55 | -0.1 | -0.33 | 30.55 | 30.55 | 30.55 | 49 |
| 1716409560 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1716323160 | 30.65 | 0.1 | 0.33 | 30.95 | 30.95 | 30.65 | 37 |
| 1716236820 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1715977620 | 30.55 | 0.05 | 0.16 | 30.55 | 30.55 | 30.55 | 28 |
| 1715891220 | 30.5 | -0.25 | -0.81 | 30.9 | 30.9 | 30.5 | 29 |
| 1715804820 | 30.75 | -0.75 | -2.38 | 31.15 | 31.15 | 30.75 | 95 |
| 1715718420 | 31.5 | -0.5 | -1.56 | 31.5 | 31.5 | 31.5 | 31 |
| 1715631960 | 32 | -1 | -3.03 | 32 | 32 | 32 | 31 |
| 1715372820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715286420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715200020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1715113620 | 33 | 0.3 | 0.92 | 33 | 33 | 33 | 15 |
| 1715027220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1714768020 | 32.7 | -0.3 | -0.91 | 32.7 | 32.7 | 32.7 | 8 |
| 1714681560 | 33 | -0.75 | -2.22 | 33 | 33 | 33 | 30 |
| 1714508820 | 33.75 | 0.15 | 0.45 | 33.75 | 33.75 | 33.75 | 1 |
| 1714422420 | 33.6 | 0.1 | 0.30 | 33.6 | 33.6 | 33.6 | 18 |
| 1714163220 | 33.5 | 0.7 | 2.13 | 33.25 | 33.5 | 33.25 | 55 |
| 1714076820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1713990420 | 32.799999 | -0.35 | -1.06 | 32.799999 | 32.799999 | 32.799999 | 12 |
| 1713903960 | 33.15 | 1.35 | 4.25 | 33.15 | 33.15 | 33.15 | 92 |
| 1713817560 | 31.8 | 0.15 | 0.47 | 31.5 | 31.9 | 31.5 | 112 |
| 1713558420 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1713472020 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1713385620 | 31.65 | 0.5 | 1.61 | 31.8 | 31.8 | 31.65 | 58 |
| 1713299220 | 31.15 | 0 | 0.00 | 31.15 | 31.15 | 31.15 | 0 |
| 1713212820 | 31.15 | 0.4 | 1.30 | 32.049999 | 32.049999 | 31.15 | 88 |
| 1712953620 | 30.75 | -2.35 | -7.10 | 34.5 | 34.5 | 30.45 | 700 |
| 1712867160 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1712780760 | 33.1 | 0.05 | 0.15 | 33.1 | 33.1 | 33.1 | 15 |
| 1712694360 | 33.049999 | -0.3 | -0.90 | 33.049999 | 33.049999 | 33.049999 | 20 |
| 1712607960 | 33.35 | -0.05 | -0.15 | 33.35 | 33.35 | 33.35 | 4 |
| 1712348760 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1712262360 | 33.4 | -0.95 | -2.77 | 33.549999 | 33.549999 | 33.4 | 50 |
| 1712175960 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1712089560 | 34.35 | -0.9 | -2.55 | 34.799999 | 34.799999 | 34.35 | 73 |
| 1711661160 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711574760 | 35.25 | 0 | 0.00 | 35.25 | 35.25 | 35.25 | 0 |
| 1711488360 | 35.25 | 0.05 | 0.14 | 35.15 | 35.25 | 35.15 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
