We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.115340253749 | 8.67 | 9.09 | 7.71 | 26470 | 8.80686584 | DE |
| 4 | -1.54 | -15.0684931507 | 10.22 | 10.56 | 7.71 | 23722 | 8.78462139 | DE |
| 12 | 1.35 | 18.4174624829 | 7.33 | 12.24 | 7.14 | 51794 | 10.03386296 | DE |
| 26 | 2.68 | 44.6666666667 | 6 | 19 | 5.7 | 50607 | 11.15444709 | DE |
| 52 | 5.66 | 187.417218543 | 3.02 | 29.2 | 2.4 | 42117 | 11.74926645 | DE |
| 156 | 1.22 | 16.3538873995 | 7.46 | 29.2 | 1.1599999 | 31660 | 11.12066206 | DE |
| 260 | 1.22 | 16.3538873995 | 7.46 | 29.2 | 1.1599999 | 31660 | 11.12066206 | DE |
justus1
5 minutes ago
Paullee
9 minutes ago
ysung
13 minutes ago
Ronnie Replay
14 minutes ago
Ron Burgandy79
16 minutes ago
fuagf
17 minutes ago
gdog
17 minutes ago
PRmaniac
18 minutes ago
jbgoods
19 minutes ago
meidiot
20 minutes ago
Tahoe2468
22 minutes ago
halldorson
23 minutes ago
ysung
23 minutes ago
MrTrader129
23 minutes ago
getsome140backagain
27 minutes ago
PennMilitia
28 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.