We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 100.666 | 0 | 0.00 | 100.666 | 100.666 | 100.666 | 0 |
| 1719520020 | 100.666 | 0.06 | 0.06 | 100.666 | 100.666 | 100.666 | 15000 |
| 1719433620 | 100.607 | -0.05 | -0.05 | 100.607 | 100.607 | 100.607 | 25000 |
| 1719347220 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1719260820 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1719001620 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1718915220 | 100.655 | 0 | 0.00 | 100.655 | 100.655 | 100.655 | 0 |
| 1718828820 | 100.655 | 0.03 | 0.03 | 100.653 | 100.655 | 100.653 | 33000 |
| 1718742420 | 100.62 | 0 | 0.00 | 100.62 | 100.62 | 100.62 | 0 |
| 1718656020 | 100.62 | 0.12 | 0.12 | 100.62 | 100.62 | 100.62 | 10000 |
| 1718396820 | 100.5 | 0.08 | 0.08 | 100.598 | 100.598 | 100.5 | 30000 |
| 1718310420 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1718224020 | 100.42 | -0.15 | -0.15 | 100.633 | 100.633 | 100.42 | 25000 |
| 1718137620 | 100.566 | 0 | 0.00 | 100.566 | 100.566 | 100.566 | 0 |
| 1718051220 | 100.566 | 0 | 0.00 | 100.566 | 100.566 | 100.566 | 0 |
| 1717792020 | 100.566 | -0.16 | -0.15 | 100.566 | 100.566 | 100.566 | 15000 |
| 1717705620 | 100.721 | 0.13 | 0.13 | 101.19 | 101.19 | 100.598 | 41000 |
| 1717619220 | 100.593 | -0.13 | -0.13 | 100.593 | 100.593 | 100.593 | 7000 |
| 1717532820 | 100.722 | 0 | 0.00 | 100.722 | 100.722 | 100.722 | 0 |
| 1717446420 | 100.722 | -0.1 | -0.10 | 100.718 | 100.722 | 100.571 | 65000 |
| 1717187220 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1717100820 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1717014420 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1716928020 | 100.82 | 0.1 | 0.10 | 100.578 | 100.82 | 100.578 | 15000 |
| 1716841620 | 100.72 | 0 | 0.00 | 100.72 | 100.72 | 100.72 | 0 |
| 1716582420 | 100.72 | -0.07 | -0.07 | 100.72 | 100.72 | 100.72 | 5000 |
| 1716495960 | 100.789 | 0 | 0.00 | 100.789 | 100.789 | 100.789 | 0 |
| 1716409560 | 100.789 | 0 | 0.00 | 100.789 | 100.789 | 100.789 | 0 |
| 1716323160 | 100.789 | 0.1 | 0.10 | 100.789 | 100.789 | 100.789 | 10000 |
| 1716236820 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1715977620 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1715891220 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1715804820 | 100.692 | -0.06 | -0.05 | 100.77 | 100.77 | 100.692 | 58000 |
| 1715718360 | 100.747 | 0 | 0.00 | 100.747 | 100.747 | 100.747 | 0 |
| 1715631960 | 100.747 | -0.06 | -0.06 | 100.746 | 100.747 | 100.746 | 50000 |
| 1715372820 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 5000 |
| 1715286420 | 100.8 | -0.05 | -0.05 | 100.8 | 100.8 | 100.8 | 5000 |
| 1715200020 | 100.85 | -0.59 | -0.58 | 100.85 | 100.85 | 100.85 | 40000 |
| 1715113560 | 101.436 | 0 | 0.00 | 101.436 | 101.436 | 101.436 | 0 |
| 1715027160 | 101.436 | 0 | 0.00 | 101.436 | 101.436 | 101.436 | 0 |
| 1714767960 | 101.436 | 0 | 0.00 | 101.436 | 101.436 | 101.436 | 0 |
| 1714681560 | 101.436 | 0.56 | 0.56 | 101.436 | 101.436 | 101.436 | 10000 |
| 1714508820 | 100.872 | 0.2 | 0.20 | 100.872 | 100.872 | 100.872 | 10000 |
| 1714422420 | 100.673 | 0 | 0.00 | 100.673 | 100.673 | 100.673 | 0 |
| 1714163220 | 100.673 | -0.08 | -0.08 | 100.673 | 100.673 | 100.673 | 20000 |
| 1714076820 | 100.754 | -0.13 | -0.12 | 100.772 | 100.772 | 100.754 | 39000 |
| 1713990420 | 100.88 | 0.02 | 0.02 | 100.88 | 100.88 | 100.88 | 25000 |
| 1713903960 | 100.856 | 0 | 0.00 | 100.856 | 100.856 | 100.856 | 0 |
| 1713817560 | 100.856 | -0.05 | -0.05 | 100.842 | 100.856 | 100.842 | 30000 |
| 1713558420 | 100.903 | 0 | 0.00 | 100.903 | 100.903 | 100.903 | 0 |
| 1713472020 | 100.903 | 0 | 0.00 | 100.903 | 100.903 | 100.903 | 0 |
| 1713385620 | 100.903 | 0.02 | 0.02 | 100.903 | 100.903 | 100.903 | 5000 |
| 1713299220 | 100.885 | 0 | 0.00 | 100.885 | 100.885 | 100.885 | 0 |
| 1713212820 | 100.885 | 0 | 0.00 | 100.885 | 100.885 | 100.885 | 0 |
| 1712953620 | 100.885 | -0.04 | -0.04 | 100.885 | 100.885 | 100.885 | 3000 |
| 1712867220 | 100.925 | -0.07 | -0.07 | 100.925 | 100.925 | 100.925 | 11000 |
| 1712780760 | 100.998 | 0.11 | 0.11 | 100.998 | 100.998 | 100.998 | 6000 |
| 1712694360 | 100.884 | -0.19 | -0.18 | 100.884 | 100.884 | 100.884 | 8000 |
| 1712607960 | 101.07 | 0.09 | 0.09 | 101.07 | 101.07 | 101.07 | 4000 |
| 1712348820 | 100.98 | 0.05 | 0.05 | 100.98 | 100.98 | 100.98 | 10000 |
| 1712262360 | 100.93 | 0.03 | 0.02 | 100.917 | 100.98 | 100.917 | 22000 |
| 1712124000 | 100.905 | 0 | 0.00 | 100.905 | 100.905 | 100.905 | 0 |
| 1712037600 | 100.905 | 0 | 0.00 | 100.905 | 100.905 | 100.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
