Telecom Italia Capital Historical Data - A0GGH5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Telecom Italia Capital (A0GGH5)
Telecom Italia Capital (A0GGH5) Historical

Telecom Italia Capital (A0GGH5)

90.133

-0.474

(-0.52%)

Closed 29 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	82.75	0	0.00	82.75	82.75	82.75	0
1719520020	82.75	0	0.00	82.75	82.75	82.75	0
1719433620	82.75	0	0.00	82.75	82.75	82.75	0
1719347220	82.75	0	0.00	82.75	82.75	82.75	0
1719260820	82.75	0	0.00	82.75	82.75	82.75	0
1719001620	82.75	0	0.00	82.75	82.75	82.75	0
1718915220	82.75	0	0.00	82.75	82.75	82.75	0
1718828820	82.75	0	0.00	82.75	82.75	82.75	0
1718742420	82.75	0	0.00	82.75	82.75	82.75	0
1718656020	82.75	0	0.00	82.75	82.75	82.75	0
1718396820	82.75	0	0.00	82.75	82.75	82.75	0
1718310420	82.75	0	0.00	82.75	82.75	82.75	0
1718224020	82.75	0	0.00	82.75	82.75	82.75	0
1718137620	82.75	0	0.00	82.75	82.75	82.75	0
1718051220	82.75	0	0.00	82.75	82.75	82.75	0
1717792020	82.75	0	0.00	82.75	82.75	82.75	0
1717705620	82.75	0	0.00	82.75	82.75	82.75	0
1717619220	82.75	0	0.00	82.75	82.75	82.75	0
1717532820	82.75	0	0.00	82.75	82.75	82.75	0
1717446420	82.75	0	0.00	82.75	82.75	82.75	0
1717187220	82.75	0	0.00	82.75	82.75	82.75	0
1717100820	82.75	0	0.00	82.75	82.75	82.75	0
1717014420	82.75	0	0.00	82.75	82.75	82.75	0
1716928020	82.75	0	0.00	82.75	82.75	82.75	0
1716841620	82.75	0	0.00	82.75	82.75	82.75	0
1716582420	82.75	0	0.00	82.75	82.75	82.75	0
1716496020	82.75	0	0.00	82.75	82.75	82.75	0
1716409620	82.75	0	0.00	82.75	82.75	82.75	0
1716323220	82.75	0	0.00	82.75	82.75	82.75	0
1716236820	82.75	0	0.00	82.75	82.75	82.75	0
1715977620	82.75	0	0.00	82.75	82.75	82.75	0
1715891220	82.75	0	0.00	82.75	82.75	82.75	0
1715804820	82.75	0	0.00	82.75	82.75	82.75	0
1715718420	82.75	0	0.00	82.75	82.75	82.75	0
1715632020	82.75	0	0.00	82.75	82.75	82.75	0
1715372820	82.75	0	0.00	82.75	82.75	82.75	0
1715286420	82.75	0	0.00	82.75	82.75	82.75	0
1715200020	82.75	0	0.00	82.75	82.75	82.75	0
1715113620	82.75	0	0.00	82.75	82.75	82.75	0
1715027220	82.75	0	0.00	82.75	82.75	82.75	0
1714768020	82.75	0	0.00	82.75	82.75	82.75	0
1714681620	82.75	0	0.00	82.75	82.75	82.75	0
1714508820	82.75	-7.72	-8.53	82.75	82.75	82.75	30000
1714422360	90.469	0	0.00	90.469	90.469	90.469	0
1714163160	90.469	0	0.00	90.469	90.469	90.469	0
1714076760	90.469	0	0.00	90.469	90.469	90.469	0
1713990360	90.469	0	0.00	90.469	90.469	90.469	0
1713903960	90.469	0	0.00	90.469	90.469	90.469	0
1713817560	90.469	0	0.00	90.469	90.469	90.469	0
1713558360	90.469	0	0.00	90.469	90.469	90.469	0
1713471960	90.469	0	0.00	90.469	90.469	90.469	0
1713385560	90.469	0	0.00	90.469	90.469	90.469	0
1713299160	90.469	0	0.00	90.469	90.469	90.469	0
1713212760	90.469	0	0.00	90.469	90.469	90.469	0
1712953560	90.469	0	0.00	90.469	90.469	90.469	0
1712867160	90.469	0	0.00	90.469	90.469	90.469	0
1712780760	90.469	0	0.00	90.469	90.469	90.469	0
1712694360	90.469	0	0.00	90.469	90.469	90.469	0
1712607960	90.469	0	0.00	90.469	90.469	90.469	0
1712348760	90.469	0	0.00	90.469	90.469	90.469	0
1712262360	90.469	0	0.00	90.469	90.469	90.469	0

Telecom Italia Capital

iShares EUR High Yield C...

Telenor Asa (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions