Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arctic Paper SA | A0P | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.086 | 1.76% | 4.966 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.966 | 4.88 |
A0P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.904 | 4.904 | 4.904 | 4.90 | 205 | 0.062 | 1.26% |
1 Month | 5.45 | 5.465 | 4.904 | 5.31 | 195 | -0.484 | -8.88% |
3 Months | 5.015 | 5.465 | 4.766 | 5.07 | 202 | -0.049 | -0.98% |
6 Months | 5.15 | 5.465 | 4.60 | 4.98 | 268 | -0.184 | -3.57% |
1 Year | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.61 | 48.02% |
3 Years | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.61 | 48.02% |
5 Years | 3.355 | 5.465 | 3.195 | 4.39 | 345 | 1.61 | 48.02% |
A0P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.904 | 0.00 | 0.00% | 4.904 | 4.904 | 4.904 | 0.00 |
14 Jun 2024 | 4.904 | -0.53 | -9.69% | 4.904 | 4.904 | 4.904 | 205 |
13 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
12 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
11 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
08 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
07 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
06 Jun 2024 | 5.43 | 0.00 | 0.00% | 5.43 | 5.43 | 5.43 | 0.00 |
05 Jun 2024 | 5.43 | -0.04 | -0.64% | 5.43 | 5.43 | 5.43 | 75 |
04 Jun 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
01 Jun 2024 | 5.465 | 0.00 | 0.00% | 5.465 | 5.465 | 5.465 | 0.00 |
31 May 2024 | 5.465 | 0.01 | 0.28% | 5.465 | 5.465 | 5.465 | 300 |
30 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
29 May 2024 | 5.45 | 0.39 | 7.71% | 5.45 | 5.45 | 5.45 | 200 |
28 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
25 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
24 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
23 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
22 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
21 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
18 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |
17 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0.00 |