We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.479 | 0 | 0.00 | 99.479 | 99.479 | 99.479 | 0 |
| 1719520020 | 99.479 | -0.12 | -0.12 | 99.479 | 99.479 | 99.479 | 20000 |
| 1719433620 | 99.6 | -0.16 | -0.16 | 99.6 | 99.6 | 99.6 | 1100000 |
| 1719347220 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1719260820 | 99.76 | 0 | 0.00 | 99.76 | 99.76 | 99.76 | 0 |
| 1719001620 | 99.76 | 0.26 | 0.26 | 99.76 | 99.76 | 99.76 | 10000 |
| 1718915160 | 99.5 | -0.01 | -0.01 | 99.5 | 99.5 | 99.5 | 5000 |
| 1718828760 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1718742360 | 99.51 | -0.08 | -0.08 | 99.51 | 99.51 | 99.51 | 5000 |
| 1718656020 | 99.59 | 0.66 | 0.67 | 99.56 | 99.64 | 99.56 | 200000 |
| 1718396760 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1718310360 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1718223960 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1718137560 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1718051160 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1717791960 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1717705560 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1717619160 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1717532760 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1717446360 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1717187160 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1717100760 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1717014360 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1716927960 | 98.93 | 0 | 0.00 | 98.93 | 98.93 | 98.93 | 0 |
| 1716841560 | 98.93 | -0.27 | -0.27 | 98.93 | 98.93 | 98.93 | 35000 |
| 1716582420 | 99.202 | 0 | 0.00 | 99.202 | 99.202 | 99.202 | 0 |
| 1716496020 | 99.202 | -0.18 | -0.18 | 99.202 | 99.202 | 99.202 | 80000 |
| 1716409620 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1716323220 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
| 1716236820 | 99.38 | 0 | 0.00 | 99.38 | 99.38 | 99.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
