RWE AG Historical Data - A14KAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
RWE AG (A14KAB)
RWE AG (A14KAB) Historical

RWE AG (A14KAB)

99.311

-0.009

(-0.01%)

Closed 30 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	99.65	0	0.00	99.65	99.65	99.65	0
1719520020	99.65	0.24	0.24	98.79	99.65	98.79	11000
1719433620	99.41	0.58	0.59	99.41	99.41	99.41	6000
1719347220	98.831	0	0.00	98.831	98.831	98.831	0
1719260820	98.831	0	0.00	98.831	98.831	98.831	0
1719001620	98.831	0	0.00	98.831	98.831	98.831	0
1718915220	98.831	0	0.00	98.831	98.831	98.831	0
1718828820	98.831	0	0.00	98.831	98.831	98.831	0
1718742420	98.831	0	0.00	98.831	98.831	98.831	0
1718656020	98.831	0	0.00	98.831	98.831	98.831	0
1718396820	98.831	0	0.00	98.831	98.831	98.831	0
1718310420	98.831	0.01	0.01	98.831	98.831	98.831	40000
1718224020	98.821	-0.75	-0.75	98.821	98.821	98.821	8000
1718137620	99.569	0.59	0.60	98.741	99.569	98.741	7000
1718051220	98.98	0	0.00	98.98	98.98	98.98	0
1717792020	98.98	0	0.00	98.98	98.98	98.98	0
1717705620	98.98	0	0.00	98.98	98.98	98.98	0
1717619220	98.98	0	0.00	98.98	98.98	98.98	0
1717532820	98.98	0	0.00	98.98	98.98	98.98	0
1717446420	98.98	0	0.00	98.98	98.98	98.98	0
1717187220	98.98	0	0.00	98.98	98.98	98.98	0
1717100820	98.98	0	0.00	98.98	98.98	98.98	0
1717014420	98.98	-0.52	-0.52	98.98	98.98	98.98	10000
1716928020	99.5	0.42	0.42	99.5	99.5	99.5	7000
1716841620	99.08	0	0.00	99.08	99.08	99.08	0
1716582420	99.08	0	0.00	99.08	99.08	99.08	0
1716496020	99.08	0	0.00	99.08	99.08	99.08	0
1716409620	99.08	0	0.00	99.08	99.08	99.08	0
1716323220	99.08	0	0.00	99.08	99.08	99.08	0
1716236820	99.08	0	0.00	99.08	99.08	99.08	0
1715977620	99.08	-0.04	-0.04	99.08	99.08	99.08	5000
1715891220	99.124	0	0.00	99.124	99.124	99.124	0
1715804820	99.124	0	0.00	99.124	99.124	99.124	0
1715718420	99.124	0.15	0.16	99.124	99.124	99.124	3000
1715632020	98.97	0	0.00	98.97	98.97	98.97	0
1715372820	98.97	-0.3	-0.30	98.97	98.97	98.97	14000
1715286420	99.27	0	0.00	99.27	99.27	99.27	0
1715200020	99.27	0	0.00	99.27	99.27	99.27	0
1715113620	99.27	0	0.00	99.27	99.27	99.27	0
1715027220	99.27	0.4	0.40	98.93	99.28	98.93	17000
1714768020	98.87	0.01	0.01	98.87	98.87	98.87	5000
1714681620	98.86	0	0.00	98.86	98.86	98.86	0
1714508820	98.86	-0.24	-0.24	98.86	98.86	98.86	5000
1714422360	99.1	0	0.00	99.1	99.1	99.1	0
1714163160	99.1	0	0.00	99.1	99.1	99.1	0
1714076760	99.1	0	0.00	99.1	99.1	99.1	0
1713990360	99.1	0	0.00	99.1	99.1	99.1	0
1713903960	99.1	0	0.00	99.1	99.1	99.1	2000
1713817620	99.1	0	0.00	99.1	99.1	99.1	0
1713558420	99.1	0	0.00	99.1	99.1	99.1	0
1713472020	99.1	0.32	0.33	99.1	99.1	99.1	10000
1713385560	98.775	0	0.00	98.775	98.775	98.775	0
1713299160	98.775	0	0.00	98.775	98.775	98.775	0
1713212760	98.775	0	0.00	98.775	98.775	98.775	0
1712953560	98.775	0	0.00	98.775	98.775	98.775	0
1712867160	98.775	0	0.00	98.775	98.775	98.775	0
1712780760	98.775	-0.06	-0.06	98.775	98.775	98.775	11000
1712694360	98.835	-0.76	-0.76	98.835	98.835	98.835	20000
1712611560	99.595	0	0.00	99.595	99.595	99.595	0
1712352360	99.595	0	0.00	99.595	99.595	99.595	0
1712265960	99.595	0	0.00	99.595	99.595	99.595	0
1712179560	99.595	0	0.00	99.595	99.595	99.595	0
1712093160	99.595	0	0.00	99.595	99.595	99.595	0

NLBNPIT1WSM2 20240920 28...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions